Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2587-2-4-009:19 Q / C / O 
CornDec 26441-4443-6438-4439-0-2-409:19 Q / C / O 
SoybeanJan 271193-61202-41190-21191-2-2-409:19 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.7-1.509:19 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.71+0.4509:19 Q / C / O 
OatsDec 26335-2336-4332-6333-0-1-009:16 Q / C / O 
Rough RiceJan 2718.29018.29518.04018.125-0.13009:19 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4625-6-6-609:19 Q / C / O 
Spring Wheat MplsDec 266.15006.19006.12506.1400-0.020009:19 Q / C / O 
CanolaJan 27751.50758.20749.70755.90+3.7009:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700218.725+4.67509:19 Q / C / O 
Feeder CattleJan 27319.525327.350319.525327.125+8.75009:19 Q / C / O 
Lean HogsDec 2653.65055.50053.52555.325+1.80009:19 Q / C / O 
Class III MilkDec 2616.7816.8516.6716.85+0.1209:19 Q / C / O