Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4612-6600-2610-6+11-009:55 Q / C / O 
CornDec 26444-4457-4444-4457-0+15-409:55 Q / C / O 
SoybeanNov 261153-01190-61153-01189-6+42-009:55 Q / C / O 
Soybean MealDec 26306.0314.3305.9313.1+8.709:55 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.51+1.0809:55 Q / C / O 
OatsDec 26345-4348-4343-4347-2+3-409:52 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.210-0.05509:53 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0643-6+5-209:55 Q / C / O 
Spring Wheat MplsSep 266.20006.27756.19006.2525+0.065009:55 Q / C / O 
CanolaNov 26739.10758.10739.10753.40+13.7009:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300240.425+1.20009:55 Q / C / O 
Feeder CattleAug 26360.300363.125356.625362.150+1.52509:55 Q / C / O 
Lean HogsAug 2698.37598.75098.17598.675-0.07509:55 Q / C / O 
Class III MilkAug 2616.1116.1716.0116.08+0.0109:50 Q / C / O