Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4639-6-0-410:56 Q / C / O 
CornDec 26467-0469-4463-2468-4+7-410:56 Q / C / O 
SoybeanNov 261200-01207-21191-21201-6+11-010:56 Q / C / O 
Soybean MealDec 26320.7322.3316.1318.4-0.310:56 Q / C / O 
Soybean OilDec 2669.6571.2469.3371.23+2.2510:56 Q / C / O 
OatsDec 26366-6369-6362-4363-0-2-610:55 Q / C / O 
Rough RiceSep 2613.89514.10513.80513.835unch10:55 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2671-4-4-610:56 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5250unch10:55 Q / C / O 
CanolaNov 26780.00788.00775.80787.00+9.4010:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.500234.825236.025+0.82510:55 Q / C / O 
Feeder CattleAug 26354.500358.550352.975357.825+3.22510:56 Q / C / O 
Lean HogsOct 2685.40086.22584.80084.850-0.22510:56 Q / C / O 
Class III MilkAug 2616.7516.8616.6316.70+0.0710:45 Q / C / O