Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6711-2+8-009:31 Q / C / O 
CornDec 26524-0530-0521-2525-6+2-209:31 Q / C / O 
SoybeanNov 261238-01246-21232-01243-0+5-209:31 Q / C / O 
Soybean MealDec 26330.3334.7328.0331.0+1.809:31 Q / C / O 
Soybean OilDec 2667.6467.7666.5167.73-0.0509:31 Q / C / O 
OatsDec 26346-2357-4345-0353-6+10-409:30 Q / C / O 
Rough RiceNov 2614.91015.17014.91015.125+0.25509:30 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6774-4+3-609:31 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2150+0.015009:31 Q / C / O 
CanolaNov 26788.00789.80781.60787.60-2.1009:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.000210.300211.925+0.97509:31 Q / C / O 
Feeder CattleOct 26313.000315.150311.900315.000+1.67509:31 Q / C / O 
Lean HogsOct 2680.42581.05080.15080.300-0.15009:31 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.48+0.0809:21 Q / C / O