Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of December 10, 2025 12:13 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	534-0	535-0	525-2	526-2	-8-2	11:03	Q / C / O
Corn	Mar 26	447-4	448-6	443-6	444-0	-4-0	11:03	Q / C / O
Soybean	Jan 26	1087-4	1091-0	1081-4	1088-4	+1-2	11:03	Q / C / O
Soybean Meal	Mar 26	307.3	307.3	304.1	305.9	-0.9	11:03	Q / C / O
Soybean Oil	Mar 26	51.52	52.01	51.17	51.67	+0.14	11:03	Q / C / O
Oats	Mar 26	300-6	303-0	296-0	296-0	-4-6	11:00	Q / C / O
Rough Rice	Jan 26	10.065	10.085	10.005	10.055	-0.040	11:00	Q / C / O
Hard Red Winter Wheat	Mar 26	527-0	528-0	520-0	520-6	-6-2	11:03	Q / C / O
Spring Wheat Mpls	Mar 26	5.7600	5.7775	5.7050	5.7100	-0.0525	11:00	Q / C / O
Canola	Jan 26	619.90	624.00	614.10	616.50	-3.40	11:03	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 26	226.700	228.625	225.850	228.125	+1.175	11:03	Q / C / O
Feeder Cattle	Jan 26	335.475	338.300	334.250	337.700	+2.200	11:03	Q / C / O
Lean Hogs	Feb 26	81.875	82.850	81.775	82.400	+0.525	11:03	Q / C / O
Class III Milk	Jan 26	15.37	15.43	15.34	15.40	+0.05	11:02	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Dec 05, 2025

» Soybeans Commodity Update for the Week Ending Dec 05, 2025

» Wheat Commodity Update for the Week Ending Dec 05, 2025

» Live Cattle Commodity Update for the Week Ending Dec 05, 2025

» Lean Hogs Commodity Update for the Week Ending Dec 05, 2025

» Canola Commodity Update for the Week Ending Dec 05, 2025

Currencies
as of December 09, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3844

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets