Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6614-6605-2612-0+5-008:49 Q / C / O 
CornMay 26455-4456-6452-0452-6-3-008:49 Q / C / O 
SoybeanMay 261159-01164-61157-21160-4+0-608:49 Q / C / O 
Soybean MealMay 26315.1316.8313.9315.5+0.608:49 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.34-0.1308:49 Q / C / O 
OatsMay 26349-4357-0345-4357-0+6-008:47 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.300-0.02008:40 Q / C / O 
Hard Red Winter WheatMay 26630-0635-2624-6633-4+7-208:49 Q / C / O 
Spring Wheat MplsMay 266.51256.57006.46256.5575+0.037508:48 Q / C / O 
CanolaMay 26727.20734.50724.50731.10+3.4008:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.000239.750240.925+0.72508:49 Q / C / O 
Feeder CattleMay 26361.325363.700361.325363.475+2.15008:49 Q / C / O 
Lean HogsJun 26105.900106.575105.825106.475+0.60008:49 Q / C / O 
Class III MilkMay 2617.6417.6517.5917.62+0.1008:44 Q / C / O