Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2679-0636-6676-0+42-012:16 Q / C / O 
CornJul 26475-0481-0472-6478-6+3-412:16 Q / C / O 
SoybeanJul 261211-61232-61211-21227-4+14-412:16 Q / C / O 
Soybean MealJul 26325.0330.0323.8328.0+3.212:16 Q / C / O 
Soybean OilJul 2673.7775.2773.7275.24+1.5012:16 Q / C / O 
OatsJul 26353-4360-2352-2359-4+5-012:03 Q / C / O 
Rough RiceJul 2612.24012.38012.14512.375+0.14512:14 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6731-2+45-012:16 Q / C / O 
Spring Wheat MplsJul 266.92007.32006.90507.2600+0.395012:16 Q / C / O 
CanolaJul 26743.00754.80742.60753.70+10.3012:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000248.275248.425-0.97512:16 Q / C / O 
Feeder CattleAug 26365.000367.500357.425358.650-3.65012:16 Q / C / O 
Lean HogsJun 26100.000100.20098.52598.625-1.60012:16 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.27+0.0912:11 Q / C / O