Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0702-0+24-012:26 Q / C / O 
CornDec 26475-0486-4474-6483-2+8-012:26 Q / C / O 
SoybeanNov 261222-41240-01217-61237-0+14-212:26 Q / C / O 
Soybean MealDec 26326.7335.9326.3333.2+5.912:26 Q / C / O 
Soybean OilDec 2671.6772.7970.9572.70+1.0712:26 Q / C / O 
OatsDec 26345-6358-6344-4353-6+7-612:24 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.225+0.01512:25 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4760-6+27-612:26 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2675+0.225012:26 Q / C / O 
CanolaNov 26802.80824.90799.00822.00+18.8012:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050219.875-3.35012:26 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.175-6.80012:26 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.575+0.45012:26 Q / C / O 
Class III MilkAug 2617.5717.9517.4817.90+0.3212:25 Q / C / O