Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0682-6642-6679-6+34-611:49 Q / C / O 
CornDec 26459-6469-4458-6469-2+8-611:49 Q / C / O 
SoybeanNov 261191-01203-21184-61198-4+7-411:49 Q / C / O 
Soybean MealDec 26316.3320.4315.2318.4+2.111:50 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.68unch11:50 Q / C / O 
OatsDec 26357-4368-0355-6365-4+6-211:44 Q / C / O 
Rough RiceSep 2613.78513.97013.67013.925+0.15011:47 Q / C / O 
Hard Red Winter WheatSep 26677-0723-0675-2721-6+43-611:50 Q / C / O 
Spring Wheat MplsSep 266.57006.85756.55256.8550+0.275011:49 Q / C / O 
CanolaNov 26773.40790.20772.90789.00+15.6011:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050225.650-2.00011:49 Q / C / O 
Feeder CattleAug 26349.300351.350347.475349.400+0.60011:50 Q / C / O 
Lean HogsOct 2684.57586.45084.45086.325+1.95011:49 Q / C / O 
Class III MilkAug 2616.9917.0516.8516.98-0.0311:48 Q / C / O