Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 19:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2640-2636-6639-4+5-419:32 Q / C / O 
CornJul 26475-0475-2473-6474-6-0-419:30 Q / C / O 
SoybeanJul 261211-61214-01211-21213-2+0-219:32 Q / C / O 
Soybean MealJul 26325.0325.8324.9325.1+0.319:32 Q / C / O 
Soybean OilJul 2673.7773.9673.7273.95+0.2119:31 Q / C / O 
OatsJul 26353-4353-4352-2352-2-2-219:28 Q / C / O 
Rough RiceJul 2612.24012.24012.17012.180-0.05019:30 Q / C / O 
Hard Red Winter WheatJul 26693-0696-2690-6692-4+6-219:32 Q / C / O 
Spring Wheat MplsJul 266.92006.95006.90506.9300+0.065019:25 Q / C / O 
CanolaJul 26743.00745.00742.60744.40+1.0019:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.400s+0.50013:04 Q / C / O 
Feeder CattleAug 26364.800367.450357.250362.300s-1.92513:04 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.225s+1.60013:04 Q / C / O 
Class III MilkJun 2617.2217.2217.2217.22+0.0419:08 Q / C / O