Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-0582-4-7-211:54 Q / C / O 
CornDec 26441-0441-0427-6428-4-13-011:54 Q / C / O 
SoybeanNov 261155-01155-21137-21138-2-18-011:54 Q / C / O 
Soybean MealDec 26304.0304.1301.1301.9-2.611:54 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.69-0.4011:54 Q / C / O 
OatsDec 26327-0329-6316-2319-2-4-611:50 Q / C / O 
Rough RiceSep 2613.49013.79513.40513.740+0.13011:54 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0619-0-0-411:54 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.02756.0275-0.025011:54 Q / C / O 
CanolaNov 26744.50750.90742.50746.90+2.4011:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.000-2.82511:54 Q / C / O 
Feeder CattleAug 26369.850370.450365.575366.400-3.45011:54 Q / C / O 
Lean HogsAug 2696.25097.42595.42596.975+0.40011:54 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.71-0.0111:54 Q / C / O