Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 12:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2679-0636-6675-0+41-011:53 Q / C / O 
CornJul 26475-0481-0472-6477-6+2-411:53 Q / C / O 
SoybeanJul 261211-61232-61211-21227-0+14-011:53 Q / C / O 
Soybean MealJul 26325.0330.0323.8328.4+3.611:53 Q / C / O 
Soybean OilJul 2673.7775.0773.7274.92+1.1811:53 Q / C / O 
OatsJul 26353-4360-2352-2358-4+4-011:48 Q / C / O 
Rough RiceJul 2612.24012.36012.14512.325+0.09511:53 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6730-4+44-211:53 Q / C / O 
Spring Wheat MplsJul 266.92007.32006.90507.2475+0.382511:53 Q / C / O 
CanolaJul 26743.00754.80742.60753.50+10.1011:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000248.300248.300-1.10011:53 Q / C / O 
Feeder CattleAug 26365.000367.500357.500357.525-4.77511:53 Q / C / O 
Lean HogsJun 26100.000100.20098.62598.625-1.60011:53 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.31+0.1311:50 Q / C / O