Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 12:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0782-4+8-412:13 Q / C / O 
CornDec 26537-2547-2534-2546-0+8-212:13 Q / C / O 
SoybeanNov 261291-21320-01290-01318-0+30-012:13 Q / C / O 
Soybean MealDec 26344.0352.9342.5352.0+6.712:13 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.34+1.2212:13 Q / C / O 
OatsDec 26372-0384-0371-2382-2+9-212:11 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.840+0.11512:07 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4844-6+6-612:13 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7575+0.127512:13 Q / C / O 
CanolaNov 26816.50840.40816.50839.30+26.1012:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.000-0.67512:13 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.375-1.65012:12 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.975+0.30012:12 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.85-0.1312:06 Q / C / O