Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 9:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2588-6590-0-7-209:25 Q / C / O 
CornMay 26453-6459-0450-2450-6-3-209:25 Q / C / O 
SoybeanMay 261147-01166-01145-21159-6+4-409:25 Q / C / O 
Soybean MealMay 26312.2315.0309.5309.7-2.509:25 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.72+1.7809:25 Q / C / O 
OatsMay 26358-2361-2346-6349-4-10-609:23 Q / C / O 
Rough RiceMay 2611.33011.39511.32011.365-0.01509:23 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4605-2605-6-10-609:25 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.27506.2950-0.045009:25 Q / C / O 
CanolaMay 26703.00727.20703.00726.30+23.7009:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.350231.850232.125+0.25009:25 Q / C / O 
Feeder CattleMay 26346.275348.250345.825346.700+1.15009:25 Q / C / O 
Lean HogsJun 26107.100107.300106.475106.750-0.50009:25 Q / C / O 
Class III MilkApr 2616.8416.9416.7316.84+0.0409:25 Q / C / O