Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2689-6667-4689-4+21-210:14 Q / C / O 
CornDec 26472-0480-4471-4480-2+8-210:14 Q / C / O 
SoybeanNov 261183-41191-41182-41187-4+5-210:14 Q / C / O 
Soybean MealDec 26314.3318.5314.0316.3+2.310:14 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.49+0.1110:14 Q / C / O 
OatsDec 26339-2343-0336-6342-0+1-609:46 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.170-0.02510:13 Q / C / O 
Hard Red Winter WheatDec 26733-4764-4733-0764-0+29-210:14 Q / C / O 
Spring Wheat MplsDec 266.93757.12006.92007.1200+0.182510:14 Q / C / O 
CanolaNov 26801.30817.60800.80816.40+12.9010:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225217.425-2.62510:14 Q / C / O 
Feeder CattleSep 26331.700333.825328.075332.650-4.55010:14 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.750-0.37510:14 Q / C / O 
Class III MilkSep 2617.3717.5117.3617.47+0.1410:12 Q / C / O