Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 12:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4734-2737-6-16-411:52 Q / C / O 
CornDec 26539-0544-6535-6538-6-2-011:52 Q / C / O 
SoybeanNov 261316-01320-61305-61312-2-4-011:52 Q / C / O 
Soybean MealDec 26355.5357.7352.2355.2-0.311:51 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.96-1.0811:51 Q / C / O 
OatsDec 26365-6369-2364-2368-6+0-211:29 Q / C / O 
Rough RiceNov 2615.69515.97015.49515.940+0.24011:45 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-2806-0-9-411:52 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.48257.4950-0.160011:52 Q / C / O 
CanolaNov 26828.50828.70818.50822.10-6.6011:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400213.900-0.40011:52 Q / C / O 
Feeder CattleOct 26321.300322.575316.925321.000-0.10011:51 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.450-1.00011:51 Q / C / O 
Class III MilkOct 2616.6816.6816.3216.41-0.2911:51 Q / C / O