Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6585-0574-6583-0+3-009:14 Q / C / O 
CornJul 26420-4421-0412-4417-4unch09:14 Q / C / O 
SoybeanJul 261122-21125-21111-21122-0+0-409:14 Q / C / O 
Soybean MealJul 26308.7309.2304.5305.7-2.809:14 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.44+0.3209:14 Q / C / O 
OatsJul 26314-6316-2310-4312-2-0-209:13 Q / C / O 
Rough RiceJul 2612.38512.51012.37512.410+0.01509:12 Q / C / O 
Hard Red Winter WheatJul 26623-0630-2617-6626-0+5-209:14 Q / C / O 
Spring Wheat MplsJul 266.20006.22756.17006.2200+0.025009:14 Q / C / O 
CanolaNov 26766.00772.70755.50769.20+5.0009:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250241.025241.175-0.47509:14 Q / C / O 
Feeder CattleAug 26354.350358.550354.050354.400+0.50009:14 Q / C / O 
Lean HogsJul 2699.250101.10099.00099.675+0.87509:14 Q / C / O 
Class III MilkJul 2616.7016.8416.7016.84+0.1309:12 Q / C / O