Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4688-6unch09:26 Q / C / O 
CornDec 26522-0526-4519-6523-0unch09:26 Q / C / O 
SoybeanNov 261287-01297-41284-01294-6+6-409:25 Q / C / O 
Soybean MealDec 26359.4359.4353.9358.3-1.109:26 Q / C / O 
Soybean OilDec 2667.6968.8267.5168.71+1.0509:26 Q / C / O 
OatsDec 26417-4422-4415-2422-2+1-209:21 Q / C / O 
Rough RiceNov 2616.43016.57016.38516.490+0.01009:25 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-6738-2-7-409:26 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9850-0.032509:25 Q / C / O 
CanolaNov 26808.10824.00806.30823.70+14.7009:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.250218.875221.600+0.80009:25 Q / C / O 
Feeder CattleNov 26329.350331.625326.425330.575+1.30009:25 Q / C / O 
Lean HogsDec 2668.75069.75068.25069.700+1.30009:26 Q / C / O 
Class III MilkOct 2615.0915.1414.9915.11+0.0309:18 Q / C / O