Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 16:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0782-4s+8-413:19 Q / C / O 
CornDec 26537-2548-0534-2546-0s+8-213:19 Q / C / O 
SoybeanNov 261291-21320-41290-01317-6s+29-613:19 Q / C / O 
Soybean MealDec 26344.0353.1342.5352.6s+7.313:19 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.63s+1.5113:19 Q / C / O 
OatsDec 26372-0384-0371-2381-4s+8-413:17 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.825s+0.10013:19 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4845-2s+7-213:19 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7675s+0.137513:19 Q / C / O 
CanolaNov 26816.50843.70816.50841.90s+28.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.075s-0.60013:04 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.400s-1.62513:04 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.650s-0.02513:04 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.79s-0.1915:14 Q / C / O