Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 13:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6692-0+9-013:07 Q / C / O 
CornDec 26497-4503-2495-0498-0+0-213:07 Q / C / O 
SoybeanNov 261278-01297-21273-61282-6+4-413:07 Q / C / O 
Soybean MealDec 26347.1350.7344.2347.4-0.113:07 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.57+0.9513:07 Q / C / O 
OatsDec 26408-4417-4405-2416-4+8-213:07 Q / C / O 
Rough RiceNov 2616.39516.44516.17016.220-0.14013:07 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0741-2+6-013:07 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0725+0.092513:07 Q / C / O 
CanolaNov 26814.00826.50811.70821.20+5.7013:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.975-1.50013:04 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.350-0.80013:04 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.775+0.65013:04 Q / C / O 
Class III MilkNov 2615.5115.6915.4815.64+0.0813:07 Q / C / O