Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 13:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6589-4-7-613:07 Q / C / O 
CornMay 26453-6459-0449-2454-0unch13:07 Q / C / O 
SoybeanMay 261147-01170-41145-21159-2+4-013:07 Q / C / O 
Soybean MealMay 26312.2315.0307.6312.3+0.113:07 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.92+1.9813:07 Q / C / O 
OatsMay 26358-2361-2346-6355-6-4-413:06 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.350-0.03013:04 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0605-0-11-413:07 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22006.2750-0.065013:06 Q / C / O 
CanolaMay 26703.00731.10703.00729.10+26.5013:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250234.125231.850233.525+1.65013:04 Q / C / O 
Feeder CattleMay 26346.275351.300345.825350.300+4.75013:04 Q / C / O 
Lean HogsJun 26107.100107.900106.475107.800+0.55013:04 Q / C / O 
Class III MilkApr 2616.8417.1016.7317.06+0.2613:02 Q / C / O