Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 16:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2697-4s+16-213:19 Q / C / O 
CornDec 26487-2498-4486-2498-0s+10-013:19 Q / C / O 
SoybeanNov 261215-01239-41214-01237-2s+20-413:19 Q / C / O 
Soybean MealDec 26319.0326.1318.6325.6s+6.813:19 Q / C / O 
Soybean OilDec 2669.5270.7769.0569.96s+0.3313:19 Q / C / O 
OatsDec 26348-6351-0348-2349-4sunch13:19 Q / C / O 
Rough RiceSep 2614.18014.29514.02014.240s-0.00513:19 Q / C / O 
Hard Red Winter WheatDec 26757-2777-4753-0776-6s+18-213:19 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.2025s+0.165013:19 Q / C / O 
CanolaNov 26805.90825.80801.80819.90s+14.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875217.225s-1.70013:04 Q / C / O 
Feeder CattleOct 26327.900328.125321.500322.050s-4.27513:04 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500s+0.77513:04 Q / C / O 
Class III MilkSep 2617.3217.4317.0817.11-0.1915:51 Q / C / O