Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 8:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0665-4-3-607:44 Q / C / O 
CornDec 26482-2484-0479-2481-2-1-407:44 Q / C / O 
SoybeanNov 261282-61293-41281-41288-2+4-407:44 Q / C / O 
Soybean MealDec 26363.0365.2361.0364.1+0.907:44 Q / C / O 
Soybean OilDec 2668.1668.2567.7567.75-0.2707:44 Q / C / O 
OatsDec 26413-0414-0408-2409-4-6-007:41 Q / C / O 
Rough RiceNov 2617.17517.20017.16017.200-0.01020:31 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0707-0-5-207:44 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9200-0.020007:44 Q / C / O 
CanolaNov 26813.30822.80813.20816.00+2.7008:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.375s-0.22518:23 Q / C / O 
Feeder CattleNov 26341.875342.500338.925341.025s-0.07518:21 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.025s-0.35018:20 Q / C / O 
Class III MilkNov 2616.5416.6716.5416.65+0.1208:04 Q / C / O