Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4692-6-14-210:12 Q / C / O 
CornDec 26526-4526-6514-6522-6-4-610:12 Q / C / O 
SoybeanNov 261317-41318-21297-41306-2-11-210:12 Q / C / O 
Soybean MealDec 26370.7372.4365.0368.4-4.010:12 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.29-0.2610:12 Q / C / O 
OatsDec 26423-6425-0406-2415-0-7-409:55 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.475-0.09010:07 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2753-2-13-610:12 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.1525-0.050010:12 Q / C / O 
CanolaNov 26827.00827.20815.80821.10-7.5010:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.800220.025-1.07510:12 Q / C / O 
Feeder CattleNov 26328.150331.925327.525329.050+0.97510:12 Q / C / O 
Lean HogsDec 2670.27570.45068.75069.000-0.47510:12 Q / C / O 
Class III MilkOct 2615.3315.3915.2515.37+0.0710:07 Q / C / O