Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6590-2591-2-11-610:28 Q / C / O 
CornJul 26440-6442-0435-4436-6-3-610:28 Q / C / O 
SoybeanJul 261167-41172-61159-61163-4-1-610:28 Q / C / O 
Soybean MealJul 26326.4328.4323.3323.5-2.710:28 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.06+0.6510:28 Q / C / O 
OatsJul 26336-2337-6327-2327-4-7-410:27 Q / C / O 
Rough RiceJul 2612.67512.77512.53512.585-0.07510:26 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0625-0626-0-8-610:28 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.29756.3025-0.067510:27 Q / C / O 
CanolaJul 26777.60797.00776.90793.90+15.8010:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450239.575235.375238.700-0.95010:28 Q / C / O 
Feeder CattleAug 26345.750347.000340.800346.100-2.32510:28 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.775+0.12510:28 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.77+0.0110:21 Q / C / O