Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2672-2-1-012:17 Q / C / O 
CornDec 26481-4482-6477-4478-0-2-612:17 Q / C / O 
SoybeanNov 261277-01277-21262-61263-6-13-412:17 Q / C / O 
Soybean MealDec 26364.5368.8360.4361.1-3.412:17 Q / C / O 
Soybean OilDec 2667.1467.8266.3067.21+0.1512:17 Q / C / O 
OatsDec 26397-0404-4393-2395-0-2-412:04 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.175-0.09012:16 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0714-0-1-012:17 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.87006.8750-0.025012:17 Q / C / O 
CanolaJan 27824.70825.30815.50815.50-9.1012:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.200+2.07512:17 Q / C / O 
Feeder CattleJan 27333.600337.650333.600337.225+3.62512:16 Q / C / O 
Lean HogsDec 2666.00066.67565.80066.575+0.50012:17 Q / C / O 
Class III MilkNov 2617.0417.5016.9717.29+0.4212:16 Q / C / O