Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4590-2+5-010:44 Q / C / O 
CornJul 26419-6425-6418-2420-4+1-010:44 Q / C / O 
SoybeanJul 261113-61129-61113-01126-6+13-010:44 Q / C / O 
Soybean MealJul 26301.5304.4301.3303.8+2.710:44 Q / C / O 
Soybean OilJul 2674.9775.5474.5475.43+0.5210:44 Q / C / O 
OatsJul 26315-4321-6312-4320-4+6-610:40 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.365-0.02510:41 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0633-4+2-610:44 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.2000+0.025010:44 Q / C / O 
CanolaNov 26768.40775.20766.40772.00+4.2010:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.550239.375241.100+1.40010:44 Q / C / O 
Feeder CattleAug 26354.025355.750352.150354.400+0.25010:44 Q / C / O 
Lean HogsJul 2695.65097.65095.50097.500+1.35010:44 Q / C / O 
Class III MilkJul 2616.6016.6416.5116.52-0.1410:44 Q / C / O