Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2685-6-3-410:18 Q / C / O 
CornDec 26489-0493-0487-2488-6-0-610:18 Q / C / O 
SoybeanNov 261215-01231-61213-01224-4+8-410:18 Q / C / O 
Soybean MealDec 26318.4322.6318.4318.6-0.110:18 Q / C / O 
Soybean OilDec 2670.6671.3469.6969.94-0.8810:18 Q / C / O 
OatsDec 26349-6352-2348-6350-2+0-410:12 Q / C / O 
Rough RiceSep 2614.15014.26014.15014.240+0.06510:18 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6766-4-5-210:18 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0625+0.032510:18 Q / C / O 
CanolaNov 26826.40833.60814.70814.70-12.7010:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.700-0.07510:18 Q / C / O 
Feeder CattleSep 26334.750336.550332.475333.125+0.17510:18 Q / C / O 
Lean HogsOct 2681.62581.80080.30080.450-1.27510:18 Q / C / O 
Class III MilkSep 2617.2717.4717.2717.46+0.2010:13 Q / C / O