Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4746-2+12-213:01 Q / C / O 
CornDec 26539-2543-4532-0533-6-3-013:01 Q / C / O 
SoybeanNov 261315-21321-21304-01316-2+6-413:01 Q / C / O 
Soybean MealDec 26355.1355.8348.0349.6-5.513:01 Q / C / O 
Soybean OilDec 2669.6770.7969.1470.78+1.5113:01 Q / C / O 
OatsDec 26367-6373-6366-4373-6+5-013:01 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.880+0.01012:54 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0817-0+14-613:01 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5575+0.107513:01 Q / C / O 
CanolaNov 26822.50839.90822.50838.30+15.8013:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500217.100213.175217.025+4.07513:01 Q / C / O 
Feeder CattleOct 26321.250325.850320.200325.400+5.25013:01 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.175+1.87513:01 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.19-0.2013:00 Q / C / O