Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0580-0574-2577-6-2-409:09 Q / C / O 
CornMay 26439-0442-0437-6441-6+2-009:09 Q / C / O 
SoybeanMay 261149-41158-61143-01158-0+4-609:09 Q / C / O 
Soybean MealMay 26312.8313.3308.3312.8-1.009:09 Q / C / O 
Soybean OilMay 2659.2560.4159.0060.22+0.9209:09 Q / C / O 
OatsMay 26323-2325-4322-2324-0-0-409:09 Q / C / O 
Rough RiceMay 2610.52010.54510.40010.400-0.11009:09 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0578-4-6-609:09 Q / C / O 
Spring Wheat MplsMay 265.98256.00755.94506.0050+0.005009:09 Q / C / O 
CanolaMay 26686.90690.70683.90690.40+3.7009:09 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625241.450242.175+0.17509:09 Q / C / O 
Feeder CattleApr 26365.050366.650364.050366.075+1.02509:09 Q / C / O 
Lean HogsApr 2693.50094.12593.45093.725+0.05009:09 Q / C / O 
Class III MilkMar 2616.5116.5616.2616.53+0.0209:09 Q / C / O