Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0578-0571-4577-6+4-009:36 Q / C / O 
CornMay 26440-0441-0438-4439-4-0-609:36 Q / C / O 
SoybeanMay 261150-01157-41143-41156-0+6-209:36 Q / C / O 
Soybean MealMay 26312.4315.7310.0315.4+2.909:36 Q / C / O 
Soybean OilMay 2659.8860.6959.6560.18+0.3009:36 Q / C / O 
OatsMay 26325-6328-2324-4327-4+2-009:30 Q / C / O 
Rough RiceMay 2610.37010.40010.27010.290-0.05009:36 Q / C / O 
Hard Red Winter WheatMay 26571-0573-0566-4572-6+0-409:36 Q / C / O 
Spring Wheat MplsMay 265.96005.99255.94005.9900+0.017509:36 Q / C / O 
CanolaMay 26689.00691.60686.30690.20+1.2009:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.050-0.20009:36 Q / C / O 
Feeder CattleApr 26360.675363.350359.400361.600+0.25009:36 Q / C / O 
Lean HogsApr 2694.30095.20094.07595.175+1.47509:36 Q / C / O 
Class III MilkMar 2616.3616.4816.2316.26-0.3009:16 Q / C / O