Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4637-4637-6-13-209:13 Q / C / O 
CornDec 26474-0475-2466-6466-6-5-609:13 Q / C / O 
SoybeanNov 261193-21195-21174-21174-2-18-009:13 Q / C / O 
Soybean MealDec 26321.6322.7317.3317.9-3.709:13 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.54-0.6009:13 Q / C / O 
OatsDec 26337-0338-0334-6336-4-0-209:09 Q / C / O 
Rough RiceSep 2614.21014.31014.19014.300+0.12509:12 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2704-0705-2-12-009:13 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1050-0.095009:13 Q / C / O 
CanolaNov 26765.50778.00758.20759.10+0.9009:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500227.000+0.27509:13 Q / C / O 
Feeder CattleSep 26342.000344.300339.900342.875+0.32509:13 Q / C / O 
Lean HogsOct 2683.47584.17583.12583.200-0.47509:13 Q / C / O 
Class III MilkSep 2617.5317.6117.5217.60+0.1309:13 Q / C / O