Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4777-4-5-008:32 Q / C / O 
CornDec 26545-6549-0536-0539-6-6-208:32 Q / C / O 
SoybeanNov 261317-01324-01300-21305-6-12-008:32 Q / C / O 
Soybean MealDec 26351.1354.2346.2347.8-4.808:32 Q / C / O 
Soybean OilDec 2672.5873.0071.7772.17-0.4608:32 Q / C / O 
OatsDec 26382-2383-4376-0380-6-0-608:30 Q / C / O 
Rough RiceNov 2615.90015.90015.69015.820-0.00508:31 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6825-0837-6-7-408:32 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.61757.7475-0.020008:32 Q / C / O 
CanolaNov 26840.10842.60826.00830.00-11.9008:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450212.800212.850+0.77508:32 Q / C / O 
Feeder CattleOct 26316.500319.000316.500318.475+3.07508:32 Q / C / O 
Lean HogsOct 2684.10084.75084.10084.550+0.90008:32 Q / C / O 
Class III MilkOct 2616.8716.8716.7316.77-0.0208:30 Q / C / O