Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 19:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0613-0609-6611-0-3-019:19 Q / C / O 
CornDec 26456-6457-2455-0455-4-2-219:20 Q / C / O 
SoybeanNov 261189-21192-61188-01190-6-1-419:20 Q / C / O 
Soybean MealDec 26312.9313.6311.9312.5-1.019:20 Q / C / O 
Soybean OilDec 2666.5066.6466.4566.53-0.1019:20 Q / C / O 
OatsDec 26351-0351-0349-4349-4+2-219:16 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.270s+0.00518:07 Q / C / O 
Hard Red Winter WheatSep 26647-0647-0642-2645-4-4-219:19 Q / C / O 
Spring Wheat MplsSep 266.28506.28506.27006.2750-0.020019:05 Q / C / O 
CanolaNov 26755.80756.90755.20756.30-0.9019:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.100s-0.12513:04 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.500s-0.12513:04 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.525s-0.22513:04 Q / C / O 
Class III MilkAug 2616.1316.1316.1316.13+0.0319:08 Q / C / O