Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2701-2-4-408:48 Q / C / O 
CornDec 26483-0489-4483-0487-6+3-008:48 Q / C / O 
SoybeanNov 261237-01248-01235-41246-6+7-608:48 Q / C / O 
Soybean MealDec 26332.1335.2330.6334.8+1.908:48 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.60+0.7808:48 Q / C / O 
OatsDec 26351-4354-0350-4352-4+1-208:41 Q / C / O 
Rough RiceSep 2614.30014.31514.25014.275-0.03008:47 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6758-2-5-208:48 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2575-0.032508:48 Q / C / O 
CanolaNov 26822.60834.00820.90833.90+11.3008:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000220.525217.375220.225+1.02508:48 Q / C / O 
Feeder CattleSep 26335.150338.425333.000338.175+1.97508:48 Q / C / O 
Lean HogsOct 2688.10088.35087.55087.625-0.72508:48 Q / C / O 
Class III MilkAug 2617.7517.8217.6617.82-0.1108:48 Q / C / O