Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4700-4+1-213:09 Q / C / O 
CornDec 26510-2524-2510-2515-6+7-213:09 Q / C / O 
SoybeanNov 261239-41239-41218-21224-2-15-213:09 Q / C / O 
Soybean MealDec 26326.9330.6324.5328.5+2.713:09 Q / C / O 
Soybean OilDec 2669.2369.2366.7867.28-2.3013:09 Q / C / O 
OatsDec 26342-4350-0342-4342-4-1-213:08 Q / C / O 
Rough RiceNov 2615.19015.54514.93014.975-0.17513:09 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6768-2-4-213:09 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2175-0.027513:09 Q / C / O 
CanolaNov 26794.50794.60771.60772.40-26.7013:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.500213.625-4.30013:04 Q / C / O 
Feeder CattleOct 26325.000325.750317.425318.125-5.52513:04 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.125+0.25013:04 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.48-0.0713:09 Q / C / O