Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 19, 2026 20:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2609-6603-0609-2+10-019:52 Q / C / O 
CornJul 26458-0460-6457-6460-6+3-219:52 Q / C / O 
SoybeanJul 261183-21187-21182-01182-4-0-419:52 Q / C / O 
Soybean MealJul 26326.8327.7325.1325.5-1.719:51 Q / C / O 
Soybean OilJul 2668.7068.7268.3668.44+0.5319:52 Q / C / O 
OatsMay 26331-0334-0328-0333-6+2-219:43 Q / C / O 
Rough RiceMay 2611.09511.09511.04011.040-0.06019:32 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6655-4662-2+12-219:52 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71756.7350+0.032519:41 Q / C / O 
CanolaJul 26715.90718.50714.80716.40+4.4019:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025247.350s-0.27513:04 Q / C / O 
Feeder CattleAug 26369.250370.300359.275365.675s-2.85013:04 Q / C / O 
Lean HogsJun 26101.925102.375100.175101.050s-0.62513:04 Q / C / O 
Class III MilkMay 2617.0017.0017.0017.00+0.0319:26 Q / C / O