Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0679-0664-6678-4+8-608:34 Q / C / O 
CornDec 26480-4481-0476-0478-0-2-608:34 Q / C / O 
SoybeanNov 261183-01188-01178-61181-4-1-608:34 Q / C / O 
Soybean MealDec 26315.0316.8314.7315.5+0.408:34 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.39-0.3708:34 Q / C / O 
OatsDec 26344-4346-2344-4346-2unch08:30 Q / C / O 
Rough RiceSep 2613.95514.00513.90013.995+0.08008:30 Q / C / O 
Hard Red Winter WheatDec 26737-6750-6733-4750-2+12-408:34 Q / C / O 
Spring Wheat MplsDec 266.98007.07256.93257.0725+0.092508:34 Q / C / O 
CanolaNov 26793.40799.00789.50795.80+1.4008:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.450222.300223.100-0.70008:34 Q / C / O 
Feeder CattleSep 26338.550338.575337.350338.300-1.05008:34 Q / C / O 
Lean HogsOct 2683.00083.17582.87582.875-0.67508:34 Q / C / O 
Class III MilkSep 2617.4017.4617.2917.44+0.1008:32 Q / C / O