Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4747-0-27-010:41 Q / C / O 
CornDec 26542-4542-6526-4536-2-7-210:42 Q / C / O 
SoybeanNov 261308-41316-01290-21311-6+1-410:41 Q / C / O 
Soybean MealDec 26349.9353.1344.5353.0+3.410:42 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.86-1.1010:42 Q / C / O 
OatsDec 26375-4376-2360-4361-2-13-010:41 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.735+0.01010:40 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2808-4-25-610:42 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.5875-0.232510:41 Q / C / O 
CanolaNov 26825.00827.80806.90823.20-2.6010:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425215.250+5.07510:41 Q / C / O 
Feeder CattleOct 26315.825323.475315.750322.225+7.85010:41 Q / C / O 
Lean HogsOct 2683.47584.47583.17584.075+0.30010:41 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.42-0.1710:39 Q / C / O