Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 3:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2627-0618-0625-0+2-403:20 Q / C / O 
CornJul 26452-2456-6451-4455-2+2-603:20 Q / C / O 
SoybeanJul 261186-01195-01185-01192-2+7-003:20 Q / C / O 
Soybean MealJul 26330.9333.1330.7331.9+1.303:20 Q / C / O 
Soybean OilJul 2675.2575.8475.1675.70+0.4403:20 Q / C / O 
OatsJul 26375-0381-2371-6381-2+4-002:50 Q / C / O 
Rough RiceJul 2612.80512.80512.78012.800-0.00519:18 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-4670-0+0-203:20 Q / C / O 
Spring Wheat MplsJul 266.80756.81756.76006.7950-0.012502:52 Q / C / O 
CanolaJul 26756.70764.10756.40762.40+5.7003:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.500s+3.35013:04 Q / C / O 
Feeder CattleAug 26350.400356.225350.225354.625s+5.17513:04 Q / C / O 
Lean HogsJul 26100.300102.275100.150102.125s+2.00013:04 Q / C / O 
Class III MilkJun 2616.4416.4916.4016.46-0.0602:18 Q / C / O