Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 9:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6593-0+6-209:11 Q / C / O 
CornJul 26411-6417-0408-4416-2+4-409:11 Q / C / O 
SoybeanNov 261134-01137-21127-61135-0+1-009:11 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.2+0.709:11 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.68-0.4609:11 Q / C / O 
OatsJul 26313-2317-6313-0313-6-1-608:52 Q / C / O 
Rough RiceJul 2612.26012.28012.06012.100-0.10509:09 Q / C / O 
Hard Red Winter WheatSep 26639-6648-2636-4646-2+5-009:10 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4700+0.015009:10 Q / C / O 
CanolaNov 26770.70774.40764.00773.30+0.3009:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125240.650240.900-1.77509:11 Q / C / O 
Feeder CattleAug 26359.650360.300356.800357.325-2.32509:11 Q / C / O 
Lean HogsAug 2695.50095.60094.82595.575-0.32509:11 Q / C / O 
Class III MilkJul 2616.5916.7116.5816.71+0.1309:10 Q / C / O