Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6689-2-0-211:54 Q / C / O 
CornDec 26483-2491-0482-0490-2+7-011:54 Q / C / O 
SoybeanNov 261192-41216-41188-21216-0+23-411:54 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.5+2.211:54 Q / C / O 
Soybean OilDec 2668.7870.9468.6070.76+1.7911:54 Q / C / O 
OatsDec 26345-6351-6343-4349-0+3-611:53 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.130+0.15011:49 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4770-2+2-411:54 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0275-0.015011:54 Q / C / O 
CanolaNov 26818.80825.70814.90825.50+6.6011:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.175-0.70011:54 Q / C / O 
Feeder CattleSep 26335.100337.750331.450331.625-2.92511:53 Q / C / O 
Lean HogsOct 2681.60082.92581.42581.575-0.17511:54 Q / C / O 
Class III MilkSep 2617.4217.4817.3017.34-0.0911:52 Q / C / O