Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 1:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0689-6679-6688-2+5-201:43 Q / C / O 
CornDec 26497-4497-4495-0497-2-0-401:43 Q / C / O 
SoybeanNov 261278-01285-41273-61284-4+6-201:43 Q / C / O 
Soybean MealDec 26347.1347.2344.2346.2-1.301:42 Q / C / O 
Soybean OilDec 2668.9569.4468.7769.40+0.7801:43 Q / C / O 
OatsDec 26408-4408-4405-2406-0-2-222:40 Q / C / O 
Rough RiceNov 2616.39516.40016.37016.370+0.01020:38 Q / C / O 
Hard Red Winter WheatDec 26735-2742-0732-0741-0+5-601:42 Q / C / O 
Spring Wheat MplsDec 266.97757.04506.97007.0425+0.062501:22 Q / C / O 
CanolaNov 26814.00818.80811.70817.90+2.4001:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.475s-1.70013:04 Q / C / O 
Feeder CattleNov 26336.350336.400330.725331.150s-5.20013:04 Q / C / O 
Lean HogsDec 2668.92570.15068.77570.125s+1.20013:04 Q / C / O 
Class III MilkNov 2615.5115.6415.5115.64+0.0800:08 Q / C / O