Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6705-4708-2-9-009:52 Q / C / O 
CornDec 26536-0536-2528-2528-6-8-009:52 Q / C / O 
SoybeanNov 261324-61327-21312-21315-0-10-409:52 Q / C / O 
Soybean MealDec 26370.7373.4367.7372.6+1.909:52 Q / C / O 
Soybean OilDec 2667.9568.0267.1267.13-0.7909:52 Q / C / O 
OatsDec 26414-2414-4408-6413-6-0-609:50 Q / C / O 
Rough RiceNov 2615.95516.10015.95516.085+0.06509:52 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6767-0769-2-12-009:52 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.26007.2850-0.077509:52 Q / C / O 
CanolaNov 26823.80826.40817.00820.80-3.5009:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.325219.000222.050+2.60009:52 Q / C / O 
Feeder CattleNov 26323.475327.500322.650327.375+4.17509:52 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.275-0.72509:52 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.76+0.1109:50 Q / C / O