Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2706-0-2-410:50 Q / C / O 
CornDec 26526-4530-6526-0528-6-0-210:50 Q / C / O 
SoybeanNov 261310-01327-61310-01315-4-2-410:50 Q / C / O 
Soybean MealDec 26369.0376.9368.0370.4-0.210:50 Q / C / O 
Soybean OilDec 2667.8167.9767.3767.49-0.3210:50 Q / C / O 
OatsDec 26415-6425-6415-6424-0+6-610:43 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.455+0.13510:46 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6767-2-4-410:50 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.20007.2100-0.077510:50 Q / C / O 
CanolaNov 26823.50831.70823.30829.00+3.9010:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975221.100222.900+0.55010:50 Q / C / O 
Feeder CattleNov 26328.900331.150328.125331.025+1.52510:50 Q / C / O 
Lean HogsDec 2670.35070.47569.27569.525-0.80010:50 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.56+0.0310:49 Q / C / O