Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2669-6-4-210:44 Q / C / O 
CornDec 26470-0474-2469-0472-6-0-210:44 Q / C / O 
SoybeanNov 261221-21230-21217-21219-0-7-210:44 Q / C / O 
Soybean MealDec 26323.4326.7320.5325.7+1.910:44 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.49-0.6410:44 Q / C / O 
OatsDec 26351-2355-0343-2344-4-6-610:42 Q / C / O 
Rough RiceSep 2614.00014.07013.84014.065+0.06510:44 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4723-4-0-210:44 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9300+0.007510:44 Q / C / O 
CanolaNov 26808.60813.10799.50802.10-8.1010:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.925+0.62510:44 Q / C / O 
Feeder CattleAug 26352.450353.475347.800350.475-1.52510:44 Q / C / O 
Lean HogsOct 2687.82588.47587.50088.400+0.67510:44 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.38-0.0410:42 Q / C / O