Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 3:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6571-6572-2-1-001:51 Q / C / O 
CornMay 26438-4440-6438-4439-6+1-201:51 Q / C / O 
SoybeanMay 261155-01165-41153-41161-0+5-601:51 Q / C / O 
Soybean MealMay 26314.4317.4314.4316.9+2.501:50 Q / C / O 
Soybean OilMay 2660.5060.9760.3860.39-0.1101:51 Q / C / O 
OatsMay 26325-2329-2325-2327-6-1-001:31 Q / C / O 
Rough RiceMay 2610.22510.27510.20510.275+0.05520:56 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4565-0566-2-0-601:51 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.94755.9600+0.005001:36 Q / C / O 
CanolaMay 26691.00693.40690.40691.50-0.1001:50 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.100s-0.15013:04 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.200s+0.85013:04 Q / C / O 
Lean HogsApr 2694.30095.87594.07595.800s+2.10013:04 Q / C / O 
Class III MilkMar 2616.4816.5416.4716.48+0.1123:14 Q / C / O