Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0588-4589-2-10-210:49 Q / C / O 
CornDec 26448-0449-0443-0443-6-4-210:49 Q / C / O 
SoybeanJan 271230-01231-41218-21220-0-10-610:49 Q / C / O 
Soybean MealJan 27327.7327.7324.5324.8-2.710:49 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.46-0.4210:49 Q / C / O 
OatsDec 26347-4353-0344-4345-0-5-610:46 Q / C / O 
Rough RiceJan 2718.29518.49018.27018.465+0.14010:48 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6635-4636-4-13-010:49 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.39756.4100-0.087510:48 Q / C / O 
CanolaJan 27783.40784.40774.40776.80+6.4010:49 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.125+0.42510:49 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.475+3.67510:49 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.775-0.25010:48 Q / C / O 
Class III MilkDec 2617.4917.6117.4117.46+0.0410:47 Q / C / O