Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4622-4-5-610:06 Q / C / O 
CornDec 26464-2466-4459-2459-6-3-410:06 Q / C / O 
SoybeanNov 261245-01253-61242-21252-2+7-010:06 Q / C / O 
Soybean MealDec 26348.3349.5346.1347.5-0.810:06 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.92+0.9510:06 Q / C / O 
OatsDec 26379-6383-0376-4379-0-1-610:04 Q / C / O 
Rough RiceJan 2717.77518.11517.70517.950+0.17510:05 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6666-2667-0-6-010:06 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.44506.4450-0.070010:05 Q / C / O 
CanolaJan 27785.40795.70785.00791.90+6.4010:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.150229.400230.800-0.32510:06 Q / C / O 
Feeder CattleJan 27345.100345.425343.225343.850-1.97510:05 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.550-0.17510:06 Q / C / O 
Class III MilkNov 2617.4717.6117.2617.56+0.0810:04 Q / C / O