Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0601-6+3-209:12 Q / C / O 
CornDec 26445-4447-6441-6443-2-1-009:12 Q / C / O 
SoybeanJan 271202-21210-01198-21201-6-0-409:12 Q / C / O 
Soybean MealDec 26318.6321.9317.5317.9-0.709:13 Q / C / O 
Soybean OilDec 2663.6063.7162.5162.58-0.9509:12 Q / C / O 
OatsDec 26340-0340-0335-0335-0-1-209:10 Q / C / O 
Rough RiceJan 2718.09518.19518.06018.185+0.13009:02 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2635-0+2-209:13 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.2025+0.035009:13 Q / C / O 
CanolaJan 27768.00770.40759.80760.10-8.2009:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825215.600216.500-1.50009:11 Q / C / O 
Feeder CattleJan 27325.750325.900323.450324.700-1.02509:11 Q / C / O 
Lean HogsDec 2656.80056.82555.55055.750-1.80009:11 Q / C / O 
Class III MilkDec 2617.1117.1116.9417.05-0.0409:10 Q / C / O