Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2675-0+1-610:06 Q / C / O 
CornDec 26481-4482-6477-4480-4-0-210:06 Q / C / O 
SoybeanNov 261277-01277-21267-61269-0-8-210:06 Q / C / O 
Soybean MealDec 26364.5368.8362.8363.4-1.110:06 Q / C / O 
Soybean OilDec 2667.1467.3266.3067.12+0.0610:06 Q / C / O 
OatsDec 26397-0404-4393-2399-0+1-410:03 Q / C / O 
Rough RiceNov 2617.23517.36017.15017.150-0.11510:06 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0717-4+2-410:06 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9025+0.002510:06 Q / C / O 
CanolaJan 27824.70825.30816.10820.40-4.2010:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.250224.950227.125+2.00010:06 Q / C / O 
Feeder CattleJan 27333.600336.650333.600336.650+3.05010:06 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.100+0.02510:06 Q / C / O 
Class III MilkNov 2617.0417.1216.9717.03+0.1610:06 Q / C / O