Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0625-0-10-409:45 Q / C / O 
CornJul 26458-4459-6452-6456-4-1-009:45 Q / C / O 
SoybeanJul 261185-41190-41179-61189-2+3-209:45 Q / C / O 
Soybean MealJul 26328.8331.0327.6330.2+1.609:45 Q / C / O 
Soybean OilJul 2674.5075.0773.8875.02+0.6609:45 Q / C / O 
OatsJul 26366-0371-0364-2370-6+2-409:34 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.870-0.13009:43 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0672-2-4-009:45 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8550-0.062509:45 Q / C / O 
CanolaJul 26750.00754.40745.10753.00+2.3009:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.375239.425243.375+4.22509:45 Q / C / O 
Feeder CattleAug 26350.400355.700350.225355.650+6.20009:45 Q / C / O 
Lean HogsJul 26100.300101.900100.150101.775+1.65009:45 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.71+0.1109:43 Q / C / O