Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 2:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0588-0589-4-1-601:10 Q / C / O 
CornDec 26441-4443-4440-4441-6+0-201:11 Q / C / O 
SoybeanJan 271193-61202-41193-21196-6+3-001:11 Q / C / O 
Soybean MealDec 26319.3321.6318.5318.8-0.401:12 Q / C / O 
Soybean OilDec 2662.3162.8762.1962.66+0.4001:12 Q / C / O 
OatsDec 26335-2335-4334-2334-4+0-400:53 Q / C / O 
Rough RiceJan 2718.29018.29518.11518.220-0.03520:59 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6628-2629-4-3-001:10 Q / C / O 
Spring Wheat MplsDec 266.15006.16756.14756.1600unch01:02 Q / C / O 
CanolaJan 27751.50755.30749.70752.70+0.5001:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850214.050s-0.35013:04 Q / C / O 
Feeder CattleJan 27320.350320.350312.050318.375s-1.95013:04 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.525s-1.57513:04 Q / C / O 
Class III MilkDec 2616.7816.7816.7016.70-0.0317:47 Q / C / O