Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0758-2+10-012:02 Q / C / O 
CornDec 26534-2537-4528-0534-6-1-612:02 Q / C / O 
SoybeanNov 261261-01271-21250-61268-6+2-612:02 Q / C / O 
Soybean MealDec 26340.2343.3335.8342.0+2.712:02 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.08+0.3412:02 Q / C / O 
OatsDec 26360-0366-4359-6364-0+3-012:00 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.300-0.02512:02 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4819-4+10-612:02 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5275+0.047512:02 Q / C / O 
CanolaNov 26794.30805.40786.20802.00+3.7012:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375212.900+2.12512:02 Q / C / O 
Feeder CattleOct 26315.000320.850314.900319.000+4.75012:02 Q / C / O 
Lean HogsOct 2680.80081.25080.42580.525-0.37512:02 Q / C / O 
Class III MilkSep 2616.4116.4916.2816.40+0.0911:54 Q / C / O