Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4705-2+6-011:51 Q / C / O 
CornDec 26510-2524-2510-2521-4+13-011:51 Q / C / O 
SoybeanNov 261239-41239-41218-21225-0-14-411:51 Q / C / O 
Soybean MealDec 26326.9330.0324.5329.4+3.611:51 Q / C / O 
Soybean OilDec 2669.2369.2366.7867.11-2.4711:51 Q / C / O 
OatsDec 26342-4350-0342-4347-6+4-011:49 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.130-0.02011:50 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6772-4unch11:51 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2325-0.012511:51 Q / C / O 
CanolaNov 26794.50794.60775.60776.40-22.7011:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.850214.175-3.75011:50 Q / C / O 
Feeder CattleOct 26325.000325.750317.475317.925-5.72511:51 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.075+0.20011:50 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.56+0.0111:50 Q / C / O