Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 13:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0583-4574-2575-6-4-412:37 Q / C / O 
CornMay 26439-0445-0437-6441-0+1-212:37 Q / C / O 
SoybeanMay 261149-41165-01143-01150-4-2-612:37 Q / C / O 
Soybean MealMay 26312.8316.3308.3313.0-0.812:37 Q / C / O 
Soybean OilMay 2659.2560.5659.0059.80+0.5012:37 Q / C / O 
OatsMay 26323-2328-4322-2326-6+2-212:37 Q / C / O 
Rough RiceMay 2610.52010.54510.31510.325-0.18512:34 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2574-0574-4-10-612:37 Q / C / O 
Spring Wheat MplsMay 265.98256.05005.94505.9900-0.010012:37 Q / C / O 
CanolaMay 26686.90693.20683.90687.50+0.8012:37 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275239.500-2.50012:37 Q / C / O 
Feeder CattleApr 26365.050366.650358.675361.425-3.62512:37 Q / C / O 
Lean HogsApr 2693.50094.57593.45093.650-0.02512:37 Q / C / O 
Class III MilkMar 2616.5116.7916.2316.47-0.0412:30 Q / C / O