Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-0608-4618-6+6-411:30 Q / C / O 
CornJul 26466-6472-2465-2471-2+3-611:30 Q / C / O 
SoybeanJul 261195-21209-21189-41209-0+16-611:30 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.7+1.811:30 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.67+0.5211:30 Q / C / O 
OatsJul 26344-0345-0339-2344-2+1-611:12 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.130+0.12011:30 Q / C / O 
Hard Red Winter WheatJul 26668-6676-0664-4675-0+7-611:30 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.8000+0.062511:30 Q / C / O 
CanolaJul 26737.80747.70737.20745.50+6.3011:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225249.975-0.07511:30 Q / C / O 
Feeder CattleAug 26368.500370.400363.025363.725-2.45011:30 Q / C / O 
Lean HogsJun 2699.15099.95098.67598.700-0.67511:30 Q / C / O 
Class III MilkJun 2617.4617.5617.3317.35-0.1211:26 Q / C / O