Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 8:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0591-2581-6590-2+7-007:44 Q / C / O 
CornJul 26419-0422-4418-2421-4+2-607:44 Q / C / O 
SoybeanJul 261116-21117-01111-01115-2-0-407:44 Q / C / O 
Soybean MealJul 26302.7307.0302.1304.4+1.707:44 Q / C / O 
Soybean OilJul 2674.5675.1273.9775.10+0.5407:44 Q / C / O 
OatsJul 26312-2313-4311-0313-2+1-007:35 Q / C / O 
Rough RiceJul 2612.49012.57512.49012.560+0.09020:55 Q / C / O 
Hard Red Winter WheatJul 26630-0636-4626-0635-6+6-007:44 Q / C / O 
Spring Wheat MplsJul 266.17506.22506.17506.2250+0.030007:41 Q / C / O 
CanolaNov 26768.30771.70761.40768.00-1.0008:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250236.250236.725s-4.92517:59 Q / C / O 
Feeder CattleAug 26354.350358.550349.000350.700s-3.20018:01 Q / C / O 
Lean HogsJul 2699.250101.10097.15097.375s-1.42518:01 Q / C / O 
Class III MilkJul 2617.0417.0716.9516.98+0.1408:08 Q / C / O