Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-6608-4619-2+7-012:35 Q / C / O 
CornJul 26466-6472-6465-2471-6+4-212:35 Q / C / O 
SoybeanJul 261195-21210-21189-41206-4+14-212:35 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.3+1.412:35 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.43+0.2812:35 Q / C / O 
OatsJul 26344-0348-4339-2347-6+5-212:34 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.145+0.13512:33 Q / C / O 
Hard Red Winter WheatJul 26668-6677-2664-4675-0+7-612:35 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7775+0.040012:35 Q / C / O 
CanolaJul 26737.80750.70737.20750.50+11.3012:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700249.500-0.55012:35 Q / C / O 
Feeder CattleAug 26368.500370.400361.600364.025-2.15012:35 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.775-0.60012:35 Q / C / O 
Class III MilkJun 2617.4617.5617.3317.37-0.1012:33 Q / C / O