Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0728-6+0-209:26 Q / C / O 
CornDec 26535-6539-2533-2535-4-0-209:26 Q / C / O 
SoybeanNov 261318-01332-21314-61321-4+2-609:26 Q / C / O 
Soybean MealDec 26365.4368.7363.4364.2-1.209:26 Q / C / O 
Soybean OilDec 2670.2071.0969.9570.66+0.3109:26 Q / C / O 
OatsDec 26394-0408-0393-2403-0+12-009:25 Q / C / O 
Rough RiceNov 2615.77015.87515.72015.725-0.06009:26 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2795-6-0-409:26 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5125+0.027509:26 Q / C / O 
CanolaNov 26828.30839.40825.00834.30+5.0009:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375221.175221.875-1.47509:26 Q / C / O 
Feeder CattleOct 26334.050334.050330.575331.650-2.20009:26 Q / C / O 
Lean HogsDec 2669.25070.25069.10070.125+0.47509:26 Q / C / O 
Class III MilkOct 2615.9015.9315.8715.91unch09:23 Q / C / O