Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0677-4-5-211:35 Q / C / O 
CornDec 26472-0476-0470-0475-2+7-611:35 Q / C / O 
SoybeanNov 261210-01232-01207-41230-0+27-011:35 Q / C / O 
Soybean MealDec 26319.3327.2318.2326.3+7.811:35 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.81-0.6211:35 Q / C / O 
OatsDec 26349-2360-0349-2357-4+7-611:06 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.940-0.07011:34 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0726-4-5-611:35 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9325+0.015011:34 Q / C / O 
CanolaNov 26798.00815.80795.40811.10+16.6011:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.500219.825222.550+1.85011:34 Q / C / O 
Feeder CattleAug 26345.750352.350345.050349.475+3.52511:35 Q / C / O 
Lean HogsOct 2688.02588.70087.70087.750-0.20011:34 Q / C / O 
Class III MilkAug 2617.7917.9517.5117.51-0.3111:34 Q / C / O