Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 20, 2026 19:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0727-4715-2727-0+12-619:29 Q / C / O 
CornDec 26527-4534-4526-2534-0+6-419:29 Q / C / O 
SoybeanNov 261304-01316-01303-41314-6+11-219:29 Q / C / O 
Soybean MealDec 26360.3364.0360.2363.5+4.919:29 Q / C / O 
Soybean OilDec 2668.1368.4468.0168.31+0.0919:29 Q / C / O 
OatsDec 26402-2402-6382-0391-0-15-419:29 Q / C / O 
Rough RiceNov 2615.70015.70515.70015.705+0.06519:07 Q / C / O 
Hard Red Winter WheatDec 26784-2797-2782-6796-6+13-019:29 Q / C / O 
Spring Wheat MplsDec 267.41007.49007.41007.4900+0.077519:28 Q / C / O 
CanolaNov 26822.10828.00821.20826.70+4.4019:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.625s+0.37513:04 Q / C / O 
Feeder CattleNov 26319.150320.475316.175318.000s-0.65013:04 Q / C / O 
Lean HogsDec 2669.60070.10068.27568.550s-1.05013:04 Q / C / O 
Class III MilkOct 2615.6315.6515.6315.65-0.0419:03 Q / C / O