Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4675-4-20-612:59 Q / C / O 
CornDec 26486-2492-0479-2485-2-2-212:59 Q / C / O 
SoybeanNov 261242-01256-41238-01253-2+9-412:59 Q / C / O 
Soybean MealDec 26331.9337.3330.7335.1+3.212:58 Q / C / O 
Soybean OilDec 2672.7673.0671.7271.94-1.0412:59 Q / C / O 
OatsDec 26343-2347-6335-0345-6+1-612:55 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.995-0.13512:58 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2741-4-18-212:59 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.1250-0.175012:58 Q / C / O 
CanolaNov 26832.60838.90812.00825.70-10.2012:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125220.775222.600+1.22512:59 Q / C / O 
Feeder CattleSep 26341.000345.475337.250341.550+1.70012:59 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.000+0.10012:59 Q / C / O 
Class III MilkAug 2617.4717.5417.2017.26-0.3612:55 Q / C / O