Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0665-6-3-408:57 Q / C / O 
CornDec 26482-2484-0478-0478-6-4-008:57 Q / C / O 
SoybeanNov 261282-61293-41278-01278-6-5-008:57 Q / C / O 
Soybean MealDec 26363.0365.2358.9359.1-4.108:57 Q / C / O 
Soybean OilDec 2668.1668.2567.4867.51-0.5108:57 Q / C / O 
OatsDec 26413-0414-0400-4402-2-13-208:53 Q / C / O 
Rough RiceNov 2617.17517.25017.15017.170-0.04008:57 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0706-6-5-408:57 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9100-0.030008:57 Q / C / O 
CanolaNov 26813.30822.80813.20813.80+0.5008:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.800227.025+0.65008:57 Q / C / O 
Feeder CattleNov 26340.150341.400340.050340.800-0.22508:57 Q / C / O 
Lean HogsDec 2667.40067.60066.87566.975-1.05008:57 Q / C / O 
Class III MilkNov 2616.5416.7616.5416.75+0.2208:56 Q / C / O