Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0626-4-14-411:59 Q / C / O 
CornJul 26485-0487-4477-2478-6-7-011:59 Q / C / O 
SoybeanJul 261222-01226-01210-21211-0-11-611:59 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.4-0.511:59 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.72+0.1911:59 Q / C / O 
OatsJul 26360-2363-6352-4361-4+2-011:56 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.045+0.31011:59 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6684-0-10-411:59 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.9075-0.082511:58 Q / C / O 
CanolaJul 26758.80764.20754.10755.80-3.0011:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.200+1.45011:59 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.350+5.75011:59 Q / C / O 
Lean HogsJun 2699.925100.57599.475100.425+0.67511:59 Q / C / O 
Class III MilkJun 2617.2117.4217.1717.31+0.1011:54 Q / C / O