Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0657-4627-0657-2+27-412:30 Q / C / O 
CornJul 26469-0474-6468-6474-2+5-012:30 Q / C / O 
SoybeanJul 261191-01192-61182-21190-4-1-412:30 Q / C / O 
Soybean MealJul 26327.7330.3325.1327.0-0.812:30 Q / C / O 
Soybean OilJul 2671.6772.3871.1572.33+0.6612:30 Q / C / O 
OatsJul 26347-6351-0341-4346-2-2-212:09 Q / C / O 
Rough RiceJul 2611.12011.19510.90510.945-0.16512:28 Q / C / O 
Hard Red Winter WheatJul 26675-2700-6672-4700-4+25-212:30 Q / C / O 
Spring Wheat MplsJul 266.94007.13506.88507.1225+0.177512:30 Q / C / O 
CanolaJul 26741.50748.20741.00747.90+6.1012:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.600248.550253.525+4.57512:30 Q / C / O 
Feeder CattleAug 26368.225373.000366.950372.725+4.45012:30 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.200+0.02512:30 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.66-0.1812:30 Q / C / O