Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26614-0620-4608-6609-4-3-212:35 Q / C / O 
CornJul 26461-6466-0461-0463-4+1-412:35 Q / C / O 
SoybeanJul 261191-41201-21182-41182-6-7-412:35 Q / C / O 
Soybean MealJul 26321.0323.9318.0318.0-3.212:35 Q / C / O 
Soybean OilJul 2671.6972.6470.9271.00-0.6512:35 Q / C / O 
OatsJul 26340-0342-0335-2336-0-1-212:35 Q / C / O 
Rough RiceJul 2611.39011.42011.28011.420+0.10012:35 Q / C / O 
Hard Red Winter WheatJul 26656-0660-4650-2652-2-3-412:35 Q / C / O 
Spring Wheat MplsJul 266.82006.84506.77256.8350+0.002512:35 Q / C / O 
CanolaJul 26735.00743.00733.20735.20+0.2012:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.525242.200-1.35012:35 Q / C / O 
Feeder CattleAug 26360.000360.275356.325357.625-1.32512:35 Q / C / O 
Lean HogsJun 26103.175103.775102.550102.650-0.55012:35 Q / C / O 
Class III MilkMay 2617.3317.5817.2917.38+0.0812:34 Q / C / O