Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 0:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2715-2700-6711-2+8-000:30 Q / C / O 
CornDec 26524-0528-6521-2527-6+4-200:30 Q / C / O 
SoybeanNov 261238-01238-61232-01237-2-0-400:30 Q / C / O 
Soybean MealDec 26330.3331.9328.0331.9+2.700:30 Q / C / O 
Soybean OilDec 2667.6467.6766.8366.98-0.8000:30 Q / C / O 
OatsDec 26346-2355-0345-0355-0+11-600:25 Q / C / O 
Rough RiceNov 2614.91014.95514.91014.955s+0.08500:05 Q / C / O 
Hard Red Winter WheatDec 26771-0782-6767-6778-6+8-000:26 Q / C / O 
Spring Wheat MplsDec 267.19507.27757.15257.2775+0.077500:29 Q / C / O 
CanolaNov 26788.00789.10781.70782.80-6.9000:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950sunch00:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325sunch00:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450sunch00:04 Q / C / O 
Class III MilkSep 2616.3516.3516.3316.34-0.0621:52 Q / C / O