Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0610-6597-0606-2+7-008:39 Q / C / O 
CornDec 26442-2448-2441-6447-4+5-008:38 Q / C / O 
SoybeanJan 271219-01237-41218-61233-4+14-408:39 Q / C / O 
Soybean MealJan 27323.6328.0322.8326.9+3.308:39 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.75+0.3308:39 Q / C / O 
OatsDec 26350-4355-2350-4355-2+3-208:36 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.610-0.04508:38 Q / C / O 
Hard Red Winter WheatMar 27630-6643-4629-0639-0+6-608:39 Q / C / O 
Spring Wheat MplsMar 276.36006.47006.34256.4000+0.032508:39 Q / C / O 
CanolaJan 27777.70787.30777.70784.70+7.4008:39 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200222.100222.500-0.45008:39 Q / C / O 
Feeder CattleJan 27332.650333.150330.825331.500-0.17508:38 Q / C / O 
Lean HogsFeb 2761.00061.82560.75061.675+0.67508:39 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.31+0.1108:36 Q / C / O