Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4592-0585-2588-0unch08:34 Q / C / O 
CornDec 26439-2442-4438-6439-6+0-408:34 Q / C / O 
SoybeanJan 271188-01197-01185-01187-6-0-408:34 Q / C / O 
Soybean MealJan 27321.0325.3320.6321.4+0.508:34 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.69-0.3408:34 Q / C / O 
OatsDec 26333-0335-6332-4334-2+0-208:33 Q / C / O 
Rough RiceJan 2718.12018.18518.10018.180+0.03008:34 Q / C / O 
Hard Red Winter WheatDec 26632-4638-2631-0634-4+2-008:34 Q / C / O 
Spring Wheat MplsDec 266.21506.22006.18756.1900-0.032508:34 Q / C / O 
CanolaJan 27758.20759.60753.30753.90-3.5008:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000216.300215.525216.125-0.07508:34 Q / C / O 
Feeder CattleJan 27324.200325.175323.450325.075+0.90008:34 Q / C / O 
Lean HogsDec 2655.87556.80055.77556.350+0.47508:34 Q / C / O 
Class III MilkDec 2616.9216.9716.7416.74-0.1508:33 Q / C / O