Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-2573-2590-2+15-609:00 Q / C / O 
CornMay 26443-0448-4442-0447-2+3-609:00 Q / C / O 
SoybeanMay 261162-61170-21160-61164-4+1-009:00 Q / C / O 
Soybean MealMay 26321.0322.5319.5319.8-1.109:00 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.87+0.1109:00 Q / C / O 
OatsMay 26318-4326-6318-4326-2+7-208:57 Q / C / O 
Rough RiceMay 2610.30510.53510.30010.525+0.23008:59 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0579-0+16-609:00 Q / C / O 
Spring Wheat MplsMay 265.98506.07755.97256.0575+0.070008:59 Q / C / O 
CanolaMay 26690.80694.80690.50692.20-0.8009:00 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050236.125236.450-0.45009:00 Q / C / O 
Feeder CattleApr 26358.125358.825357.000357.750-1.00009:00 Q / C / O 
Lean HogsApr 2695.72596.37595.42595.600-0.12509:00 Q / C / O 
Class III MilkMar 2616.5016.6016.4216.42unch08:59 Q / C / O