Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6601-6603-4-10-209:17 Q / C / O 
CornMay 26464-6466-0459-6460-0-7-209:17 Q / C / O 
SoybeanMay 261214-01214-01173-41176-4-48-609:17 Q / C / O 
Soybean MealMay 26319.0319.8314.5315.5-7.209:17 Q / C / O 
Soybean OilMay 2667.0767.1565.1165.31-2.1309:17 Q / C / O 
OatsMay 26375-4375-4365-6367-4-8-609:14 Q / C / O 
Rough RiceMay 2611.23511.41011.21511.390+0.01509:12 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0629-0-1-009:17 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.37756.4075-0.047509:16 Q / C / O 
CanolaMay 26739.30740.90724.00725.50-14.4009:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850230.975+2.02509:17 Q / C / O 
Feeder CattleMay 26340.575344.400340.000343.475+4.30009:17 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.600+0.22509:17 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.47-0.1909:17 Q / C / O