Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6586-0+6-011:55 Q / C / O 
CornJul 26420-4421-0412-4419-0+1-411:55 Q / C / O 
SoybeanJul 261122-21125-21111-21115-2-6-211:55 Q / C / O 
Soybean MealJul 26308.7309.2303.5303.8-4.711:55 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.22+0.1011:55 Q / C / O 
OatsJul 26314-6316-2310-4312-4unch11:49 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.350-0.04511:49 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6631-0+10-211:55 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2350+0.040011:54 Q / C / O 
CanolaNov 26766.00772.70755.50769.40+5.2011:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250236.850237.450-4.20011:55 Q / C / O 
Feeder CattleAug 26354.350358.550349.000350.525-3.37511:55 Q / C / O 
Lean HogsJul 2699.250101.10097.70097.750-1.05011:55 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.85+0.1411:50 Q / C / O