Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0608-2+13-410:37 Q / C / O 
CornMay 26462-4469-4461-0466-4+6-210:37 Q / C / O 
SoybeanMay 261220-01238-61216-01236-2+22-210:37 Q / C / O 
Soybean MealMay 26316.2320.5316.0320.1+4.710:37 Q / C / O 
Soybean OilMay 2667.6668.4467.3068.26+1.1010:37 Q / C / O 
OatsMay 26366-2375-0365-4374-0+8-410:37 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.365+0.08010:27 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6627-2+13-610:37 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4725+0.092510:37 Q / C / O 
CanolaMay 26738.00741.10730.50739.90+6.6010:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675229.250226.750228.700+0.62510:37 Q / C / O 
Feeder CattleApr 26341.800343.525339.800342.125-1.17510:37 Q / C / O 
Lean HogsApr 2695.00095.40094.57594.575-0.62510:37 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.36+0.1410:36 Q / C / O