Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2608-4-8-611:03 Q / C / O 
CornJul 26468-2469-6461-0464-0-4-411:03 Q / C / O 
SoybeanJul 261195-01196-61182-41187-4-7-211:03 Q / C / O 
Soybean MealJul 26317.2321.0315.8317.7+0.411:03 Q / C / O 
Soybean OilJul 2674.9675.3373.1074.34-0.6811:03 Q / C / O 
OatsJul 26348-4351-4340-6346-6+0-411:00 Q / C / O 
Rough RiceJul 2612.10012.15011.95511.995-0.17511:03 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0666-2-20-611:03 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.73756.7425-0.177511:03 Q / C / O 
CanolaJul 26743.50749.10735.90740.60-2.9011:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925250.625-2.85011:02 Q / C / O 
Feeder CattleAug 26372.575372.675364.975367.950-5.10011:02 Q / C / O 
Lean HogsJun 2699.600100.65098.900100.350+0.65011:03 Q / C / O 
Class III MilkJun 2617.6417.7417.4917.50-0.0711:03 Q / C / O