Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0761-6+13-410:58 Q / C / O 
CornDec 26534-2537-4528-0535-2-1-210:58 Q / C / O 
SoybeanNov 261261-01270-41250-61270-2+4-210:58 Q / C / O 
Soybean MealDec 26340.2343.3335.8341.2+1.910:58 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.69+0.9510:58 Q / C / O 
OatsDec 26360-0366-4359-6362-4+1-410:54 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.340+0.01510:57 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4823-2+14-410:58 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5675+0.087510:58 Q / C / O 
CanolaNov 26794.30805.40786.20803.80+5.5010:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375213.675+2.90010:58 Q / C / O 
Feeder CattleOct 26315.000320.850314.900319.625+5.37510:58 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.825-0.07510:58 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.41+0.1010:48 Q / C / O