Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 6:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4693-0678-0691-6+13-606:32 Q / C / O 
CornDec 26475-0481-4474-6481-4+6-206:32 Q / C / O 
SoybeanNov 261222-41229-41217-61227-6+5-006:32 Q / C / O 
Soybean MealDec 26326.7329.5326.3329.4+2.106:32 Q / C / O 
Soybean OilDec 2671.6771.8070.9571.63unch06:32 Q / C / O 
OatsDec 26345-6351-0344-4351-0+5-006:30 Q / C / O 
Rough RiceSep 2614.21014.21014.13014.165-0.04520:51 Q / C / O 
Hard Red Winter WheatSep 26733-0746-2732-4745-2+12-206:32 Q / C / O 
Spring Wheat MplsSep 267.02757.13007.00507.1300+0.087506:32 Q / C / O 
CanolaNov 26802.80811.90799.00810.40+7.2006:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.225s-0.07513:04 Q / C / O 
Feeder CattleSep 26346.675348.100343.200344.975s-1.27513:04 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.125s+0.40013:04 Q / C / O 
Class III MilkAug 2617.5717.5717.4817.55-0.0300:00 Q / C / O