Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 13:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2679-0636-6678-4+44-413:18 Q / C / O 
CornJul 26475-0481-6472-6479-2+4-013:18 Q / C / O 
SoybeanJul 261211-61232-61211-21225-6+12-613:18 Q / C / O 
Soybean MealJul 26325.0330.0323.8328.8+4.013:18 Q / C / O 
Soybean OilJul 2673.7775.4073.7275.34+1.6013:18 Q / C / O 
OatsJul 26353-4363-0352-2362-6+8-213:15 Q / C / O 
Rough RiceJul 2612.24012.44512.14512.440+0.21013:18 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6731-2+45-013:17 Q / C / O 
Spring Wheat MplsJul 266.92007.32006.90507.2300+0.365013:18 Q / C / O 
CanolaJul 26743.00755.10742.60753.50+10.1013:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000247.500247.700s-1.70013:04 Q / C / O 
Feeder CattleAug 26365.000367.500355.900356.550s-5.75013:04 Q / C / O 
Lean HogsJun 26100.000100.20098.35098.425s-1.80013:04 Q / C / O 
Class III MilkJun 2617.2217.4117.1117.30+0.1213:11 Q / C / O