Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 3:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2672-6665-6667-4-4-602:57 Q / C / O 
CornDec 26483-0484-0478-0479-4-3-402:56 Q / C / O 
SoybeanNov 261287-21287-21275-21279-6-8-002:56 Q / C / O 
Soybean MealDec 26368.2368.4362.4363.0-5.702:57 Q / C / O 
Soybean OilDec 2668.7568.9668.2168.91+0.2802:57 Q / C / O 
OatsDec 26409-0410-4406-2406-2-4-022:30 Q / C / O 
Rough RiceNov 2616.92516.93016.90016.910-0.05020:38 Q / C / O 
Hard Red Winter WheatDec 26716-6716-6708-0711-0-4-202:57 Q / C / O 
Spring Wheat MplsDec 266.95006.95006.91256.9350-0.027502:57 Q / C / O 
CanolaNov 26816.80821.90814.40821.40+4.7002:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.600s-0.45013:04 Q / C / O 
Feeder CattleNov 26341.500341.950339.125341.100s-0.85013:04 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.375s+0.55013:04 Q / C / O 
Class III MilkNov 2616.0716.2216.0716.16+0.0902:29 Q / C / O