Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2665-2665-4-30-608:51 Q / C / O 
CornDec 26486-2492-0480-0481-2-6-208:51 Q / C / O 
SoybeanNov 261242-01255-01238-01245-0+1-208:51 Q / C / O 
Soybean MealDec 26331.9337.3330.7332.9+1.008:51 Q / C / O 
Soybean OilDec 2672.7673.0671.7271.97-1.0108:51 Q / C / O 
OatsDec 26343-2347-6336-0336-6-7-208:48 Q / C / O 
Rough RiceSep 2614.11514.20014.09014.105-0.02508:51 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4727-4729-0-30-608:51 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.01507.0325-0.267508:51 Q / C / O 
CanolaNov 26832.60838.90812.00822.80-13.1008:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775223.750221.475223.475+2.10008:51 Q / C / O 
Feeder CattleSep 26341.000344.525340.625344.275+4.42508:51 Q / C / O 
Lean HogsOct 2688.90088.95088.55088.775-0.12508:51 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.46-0.1608:45 Q / C / O