Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0618-4609-6617-4+7-008:30 Q / C / O 
CornJul 26446-0448-4444-4448-2+1-408:30 Q / C / O 
SoybeanJul 261186-61194-41184-41194-2+7-408:30 Q / C / O 
Soybean MealJul 26329.9331.8329.3329.8unch08:30 Q / C / O 
Soybean OilJul 2677.7278.5977.3478.41+0.6908:30 Q / C / O 
OatsJul 26357-0357-0347-0350-6-8-008:30 Q / C / O 
Rough RiceJul 2612.66012.71012.59512.665+0.06008:30 Q / C / O 
Hard Red Winter WheatJul 26651-0660-2649-0660-2+10-408:30 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.61756.6600+0.022508:30 Q / C / O 
CanolaJul 26760.90772.80760.90772.60+11.7008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700239.950239.325239.600+0.55008:30 Q / C / O 
Feeder CattleAug 26347.900349.100347.450348.350-0.07508:30 Q / C / O 
Lean HogsJul 2699.325100.10099.325100.050+0.55008:30 Q / C / O 
Class III MilkJul 2616.6616.6816.6216.64-0.0608:30 Q / C / O