Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-2597-0612-6+13-409:15 Q / C / O 
CornDec 26442-2450-2441-6449-2+6-609:15 Q / C / O 
SoybeanJan 271219-01240-61218-61239-4+20-409:15 Q / C / O 
Soybean MealJan 27323.6329.6322.8329.4+5.809:15 Q / C / O 
Soybean OilDec 2663.4264.2063.3364.03+0.6109:15 Q / C / O 
OatsDec 26350-4356-6350-4356-0+4-009:15 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.595-0.06009:01 Q / C / O 
Hard Red Winter WheatMar 27630-6647-6629-0647-0+14-609:15 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4675+0.100009:15 Q / C / O 
CanolaJan 27777.70787.90777.70787.40+10.1009:15 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200221.450221.600-1.35009:15 Q / C / O 
Feeder CattleJan 27332.650333.150329.675329.925-1.75009:15 Q / C / O 
Lean HogsFeb 2761.00062.05060.75061.850+0.85009:15 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.27+0.0709:01 Q / C / O