Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 8:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4583-2588-0-1-607:44 Q / C / O 
CornDec 26441-0441-0432-0433-2-8-207:44 Q / C / O 
SoybeanNov 261155-01155-21144-21146-0-10-207:44 Q / C / O 
Soybean MealDec 26304.0304.1301.8302.6-1.907:44 Q / C / O 
Soybean OilDec 2667.2167.6866.9367.23+0.1407:44 Q / C / O 
OatsDec 26327-0329-6324-2327-2+3-207:15 Q / C / O 
Rough RiceSep 2613.49013.59013.49013.590-0.02020:53 Q / C / O 
Hard Red Winter WheatSep 26622-6626-2617-0624-2+4-607:44 Q / C / O 
Spring Wheat MplsSep 266.07006.11506.05006.1075+0.055007:42 Q / C / O 
CanolaNov 26744.50748.50742.50747.80+3.3008:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500245.825s-1.40017:15 Q / C / O 
Feeder CattleAug 26373.450373.525368.500369.850s-3.45017:15 Q / C / O 
Lean HogsAug 2697.40097.90096.27596.575s-0.02517:15 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.84+0.1208:13 Q / C / O