Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 19:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4782-0782-4unch19:14 Q / C / O 
CornDec 26545-6549-0542-4543-2-2-619:14 Q / C / O 
SoybeanNov 261317-01324-01314-01314-0-3-619:14 Q / C / O 
Soybean MealDec 26351.1354.2350.6350.7-1.919:14 Q / C / O 
Soybean OilDec 2672.5872.9972.5572.68+0.0519:14 Q / C / O 
OatsDec 26382-2383-4382-2383-0+1-419:11 Q / C / O 
Rough RiceNov 2615.90015.90015.86015.860+0.03519:13 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6842-4843-0-2-219:14 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.70507.7075-0.060019:14 Q / C / O 
CanolaNov 26840.10842.60839.50840.20-1.7019:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.075s-0.60013:04 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.400s-1.62513:04 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.650s-0.02513:04 Q / C / O 
Class III MilkOct 2616.8716.8716.8316.83+0.0419:04 Q / C / O