Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 10:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6628-4630-4-10-010:46 Q / C / O 
CornDec 26461-6464-2457-4459-6-2-010:46 Q / C / O 
SoybeanNov 261181-01182-61165-21169-4-10-010:46 Q / C / O 
Soybean MealDec 26312.3312.6310.5310.9-0.710:46 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.91-1.2310:46 Q / C / O 
OatsDec 26343-2344-0340-2340-2-3-610:30 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.960-0.06510:38 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4721-0-10-210:46 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.82506.8325-0.117510:46 Q / C / O 
CanolaNov 26793.20797.50777.90779.80-15.1010:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.825226.975+0.07510:46 Q / C / O 
Feeder CattleSep 26344.600347.825344.600346.175+1.60010:46 Q / C / O 
Lean HogsOct 2683.57583.72582.57582.775-0.90010:46 Q / C / O 
Class III MilkSep 2617.5217.5717.4117.57+0.0910:45 Q / C / O