Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2720-2700-6719-0+15-608:56 Q / C / O 
CornDec 26524-0530-0521-2529-2+5-608:56 Q / C / O 
SoybeanNov 261238-01246-21232-01244-2+6-408:56 Q / C / O 
Soybean MealDec 26330.3334.7328.0332.0+2.808:56 Q / C / O 
Soybean OilDec 2667.6467.6766.5167.35-0.4308:56 Q / C / O 
OatsDec 26346-2355-4345-0355-4+12-208:55 Q / C / O 
Rough RiceNov 2614.91015.14014.91015.050+0.18008:56 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6785-4+14-608:56 Q / C / O 
Spring Wheat MplsDec 267.19507.32507.15257.3125+0.112508:56 Q / C / O 
CanolaNov 26788.00789.80781.60788.10-1.6008:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950211.000210.300210.925-0.02508:56 Q / C / O 
Feeder CattleOct 26313.000314.250311.900313.675+0.35008:56 Q / C / O 
Lean HogsOct 2680.42581.05080.37580.700+0.25008:56 Q / C / O 
Class III MilkSep 2616.3516.4716.3316.44+0.0408:55 Q / C / O