Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-6608-4619-0+6-612:12 Q / C / O 
CornJul 26466-6472-6465-2472-0+4-412:12 Q / C / O 
SoybeanJul 261195-21210-21189-41209-0+16-612:12 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.8+1.912:12 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.54+0.3912:12 Q / C / O 
OatsJul 26344-0348-4339-2346-4+4-012:05 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.155+0.14512:11 Q / C / O 
Hard Red Winter WheatJul 26668-6677-2664-4675-2+8-012:12 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7825+0.045012:12 Q / C / O 
CanolaJul 26737.80748.40737.20748.40+9.2012:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700249.350-0.70012:12 Q / C / O 
Feeder CattleAug 26368.500370.400361.600363.000-3.17512:12 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.825-0.55012:12 Q / C / O 
Class III MilkJun 2617.4617.5617.3317.39-0.0812:12 Q / C / O