Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4689-0690-6-13-410:05 Q / C / O 
CornDec 26508-2509-6501-4502-4-5-410:05 Q / C / O 
SoybeanNov 261302-61309-01295-01297-0-6-010:05 Q / C / O 
Soybean MealDec 26354.8360.9354.0360.0+5.210:05 Q / C / O 
Soybean OilDec 2669.9070.0068.2468.45-1.4610:05 Q / C / O 
OatsDec 26431-2446-4427-0431-0+0-210:05 Q / C / O 
Rough RiceNov 2616.30016.66516.30016.570+0.22510:03 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6742-0743-2-13-010:05 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.1075-0.090010:05 Q / C / O 
CanolaNov 26825.80827.00814.30814.90-10.9010:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650222.925-1.17510:05 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.925-1.35010:05 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.450-0.92510:05 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.86+0.1710:01 Q / C / O