Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2644-0+4-210:26 Q / C / O 
CornDec 26463-4465-4460-0460-0-2-010:26 Q / C / O 
SoybeanNov 261177-01185-01175-01178-2+2-010:26 Q / C / O 
Soybean MealDec 26314.2316.0311.5311.7-1.710:26 Q / C / O 
Soybean OilDec 2667.9869.0467.9268.88+1.0010:26 Q / C / O 
OatsDec 26332-0345-6332-0343-4+12-410:24 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.265+0.03510:26 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6735-0+4-410:26 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.98506.9850-0.037510:26 Q / C / O 
CanolaNov 26779.80792.70777.50789.60+9.8010:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.350225.225227.225+1.95010:26 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.950-0.27510:26 Q / C / O 
Lean HogsOct 2682.30083.80082.27583.750+1.52510:26 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.24-0.0110:25 Q / C / O