Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 7:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6770-0770-6-13-207:08 Q / C / O 
CornDec 26536-0542-0533-0534-4-2-007:08 Q / C / O 
SoybeanNov 261288-01294-41279-61281-0-7-007:08 Q / C / O 
Soybean MealDec 26348.5348.5343.8345.6-3.307:08 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.05-1.0107:08 Q / C / O 
OatsDec 26373-0374-4369-4369-4-5-207:02 Q / C / O 
Rough RiceNov 2615.54515.58015.52515.580+0.03520:55 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2830-2831-0-13-207:08 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.60257.6150-0.077507:07 Q / C / O 
CanolaNov 26823.40825.40816.00816.30-7.4007:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.725s-1.20013:04 Q / C / O 
Feeder CattleOct 26318.750319.300315.150316.525s-1.55013:04 Q / C / O 
Lean HogsOct 2680.52581.97579.80081.900s+1.27513:04 Q / C / O 
Class III MilkOct 2617.1817.2617.1017.10+0.1300:11 Q / C / O