Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0691-6683-6684-6-1-611:21 Q / C / O 
CornDec 26502-0503-6497-6499-6-2-211:21 Q / C / O 
SoybeanNov 261294-01302-01286-41289-4-8-011:21 Q / C / O 
Soybean MealDec 26364.5368.5358.2358.5-7.311:21 Q / C / O 
Soybean OilDec 2667.6868.3167.3367.91+0.2311:21 Q / C / O 
OatsDec 26426-6437-0425-6435-4+6-611:17 Q / C / O 
Rough RiceNov 2616.70016.93516.60516.820+0.12011:18 Q / C / O 
Hard Red Winter WheatDec 26739-0743-4734-4737-6-0-611:21 Q / C / O 
Spring Wheat MplsDec 267.08757.14007.06007.0850-0.017511:21 Q / C / O 
CanolaNov 26809.90824.00809.30815.60+5.3011:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.250222.700-1.07511:21 Q / C / O 
Feeder CattleNov 26335.825337.050333.025333.750-2.05011:20 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.525-0.57511:21 Q / C / O 
Class III MilkNov 2615.9016.1815.8516.07+0.2311:10 Q / C / O