Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6635-0-1-609:27 Q / C / O 
CornJul 26473-6478-4472-6477-2+2-409:26 Q / C / O 
SoybeanJul 261195-41203-61193-61196-4+1-009:27 Q / C / O 
Soybean MealJul 26319.2321.5318.5320.3+1.409:27 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.60+0.0609:27 Q / C / O 
OatsJul 26346-6350-4346-4350-4+1-209:25 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.255+0.10009:26 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6694-4+1-009:27 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0500-0.007509:27 Q / C / O 
CanolaJul 26763.40767.60757.90758.80-5.0009:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900255.950253.900255.225+1.22509:27 Q / C / O 
Feeder CattleAug 26373.375377.950372.800377.525+4.00009:27 Q / C / O 
Lean HogsJun 26101.400102.250100.350101.925-0.35009:27 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.51+0.0409:21 Q / C / O