Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-2570-0-7-210:17 Q / C / O 
CornMay 26445-6451-6444-2445-2-0-410:17 Q / C / O 
SoybeanMay 261162-41183-01161-61167-0+3-010:17 Q / C / O 
Soybean MealMay 26313.0316.9311.5312.9unch10:17 Q / C / O 
Soybean OilMay 2662.7063.7962.3163.07+0.3310:17 Q / C / O 
OatsMay 26316-4323-2314-0322-6+7-410:17 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.845-0.13010:17 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2573-4-1-210:17 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.0975-0.002510:17 Q / C / O 
CanolaMay 26696.30707.00696.30706.50+8.1010:17 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000233.200230.725232.750-0.35010:17 Q / C / O 
Feeder CattleApr 26349.825352.125347.675351.000-2.32510:17 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.450-0.12510:17 Q / C / O 
Class III MilkApr 2617.1617.2216.9217.08-0.1110:16 Q / C / O