Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2649-0636-6649-0+15-009:00 Q / C / O 
CornJul 26475-0480-0473-6479-4+4-209:00 Q / C / O 
SoybeanJul 261211-61220-61211-21219-2+6-209:00 Q / C / O 
Soybean MealJul 26325.0327.3323.8326.9+2.109:00 Q / C / O 
Soybean OilJul 2673.7774.8573.7274.50+0.7609:00 Q / C / O 
OatsJul 26353-4360-2352-2358-6+4-208:52 Q / C / O 
Rough RiceJul 2612.24012.26012.17012.175-0.05509:00 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6703-6+17-409:00 Q / C / O 
Spring Wheat MplsJul 266.92006.99006.90506.9875+0.122509:00 Q / C / O 
CanolaJul 26743.00753.20742.60751.20+7.8009:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000251.000251.425+2.02509:00 Q / C / O 
Feeder CattleAug 26365.000367.500362.775363.375+1.07509:00 Q / C / O 
Lean HogsJun 26100.000100.20099.70099.900-0.32509:00 Q / C / O 
Class III MilkJun 2617.2217.3117.2117.23+0.0509:00 Q / C / O