Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 11:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4686-0686-6-17-411:10 Q / C / O 
CornDec 26508-2509-6501-4501-6-6-211:10 Q / C / O 
SoybeanNov 261302-61309-01294-61295-0-8-011:10 Q / C / O 
Soybean MealDec 26354.8362.7354.0362.1+7.311:10 Q / C / O 
Soybean OilDec 2669.9070.0067.7567.79-2.1211:10 Q / C / O 
OatsDec 26431-2446-4427-0431-0+0-211:04 Q / C / O 
Rough RiceNov 2616.30016.68016.30016.570+0.22511:09 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6739-0739-6-16-411:09 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.0875-0.110011:10 Q / C / O 
CanolaNov 26825.80827.00811.40811.70-14.1011:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.175-0.92511:10 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.025-2.25011:10 Q / C / O 
Lean HogsDec 2670.00070.12569.00069.025-1.35011:10 Q / C / O 
Class III MilkNov 2615.7615.9215.7415.86+0.1711:07 Q / C / O