Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 4:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2594-2583-6592-6+9-002:51 Q / C / O 
CornMay 26452-6455-6452-2454-6+1-202:50 Q / C / O 
SoybeanMay 261179-01188-41177-01186-6+7-402:51 Q / C / O 
Soybean MealMay 26309.3312.8309.0312.0+2.702:50 Q / C / O 
Soybean OilMay 2665.1065.7464.8065.62-0.0802:51 Q / C / O 
OatsMay 26333-6339-2330-6337-2+2-602:40 Q / C / O 
Rough RiceMay 2611.06011.11010.95011.050-0.06520:58 Q / C / O 
Hard Red Winter WheatMay 26592-0602-2590-2601-2+8-602:51 Q / C / O 
Spring Wheat MplsMay 266.17756.22006.17506.2200+0.025002:51 Q / C / O 
CanolaMay 26719.40723.30717.10722.30+2.4002:51 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.525s+0.17513:04 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.000s-1.75013:04 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.675s-1.40013:04 Q / C / O 
Class III MilkApr 2617.1617.2217.0317.06-0.3002:45 Q / C / O