Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 05, 2026 22:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4590-4591-2-7-022:20 Q / C / O 
CornMay 26453-0454-0449-0449-2-3-022:21 Q / C / O 
SoybeanMay 261164-41169-61159-21160-2-3-222:20 Q / C / O 
Soybean MealMay 26315.9316.6314.4316.1+0.922:20 Q / C / O 
Soybean OilMay 2669.6269.7668.7068.92-0.0222:21 Q / C / O 
OatsMay 26347-6347-6344-0347-2+1-622:19 Q / C / O 
Rough RiceMay 2611.21011.21011.15011.175-0.05519:33 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0604-6605-6-10-022:19 Q / C / O 
Spring Wheat MplsMay 266.41256.42006.39506.4100-0.057522:02 Q / C / O 
CanolaMay 26727.00727.20724.30725.10-1.9022:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275246.575241.950246.325s+1.97519:04 Q / C / O 
Feeder CattleMay 26365.125371.250363.425370.625s+2.62519:06 Q / C / O 
Lean HogsJun 26104.800105.150104.075104.475s-0.70019:07 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.40+0.1918:29 Q / C / O