Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6592-6-8-611:19 Q / C / O 
CornDec 26443-0446-2440-6445-0+2-011:19 Q / C / O 
SoybeanNov 261157-41158-61148-01158-4+1-411:19 Q / C / O 
Soybean MealDec 26304.9305.4302.8304.8-0.211:19 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.98-0.2111:19 Q / C / O 
OatsDec 26328-6330-0322-4324-2-1-611:19 Q / C / O 
Rough RiceSep 2613.36513.63013.22013.605+0.18011:19 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0622-4-8-011:19 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06006.0675-0.082511:18 Q / C / O 
CanolaNov 26747.70749.60740.20744.10-3.6011:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.225-1.00011:19 Q / C / O 
Feeder CattleAug 26373.450373.525368.500369.100-4.20011:18 Q / C / O 
Lean HogsAug 2697.40097.90096.47597.075+0.47511:19 Q / C / O 
Class III MilkJul 2615.7915.9215.5615.68-0.0311:18 Q / C / O