Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4674-6unch09:14 Q / C / O 
CornDec 26463-2466-6458-6463-6-0-209:14 Q / C / O 
SoybeanNov 261194-61201-61186-41198-6+3-609:14 Q / C / O 
Soybean MealDec 26322.3322.4318.1318.4-4.009:14 Q / C / O 
Soybean OilDec 2670.8072.5570.8072.50+1.9309:14 Q / C / O 
OatsDec 26354-0354-0345-2348-0-3-409:00 Q / C / O 
Rough RiceSep 2614.00014.00013.89513.945-0.07509:13 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6721-4+5-009:15 Q / C / O 
Spring Wheat MplsSep 266.83006.91006.80756.8750+0.022509:14 Q / C / O 
CanolaNov 26784.20796.40780.00795.50+12.0009:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450222.175222.350-0.92509:15 Q / C / O 
Feeder CattleAug 26346.675347.900345.425346.700+0.10009:14 Q / C / O 
Lean HogsOct 2687.15087.55086.92587.250+0.32509:15 Q / C / O 
Class III MilkAug 2617.6917.9617.6417.95+0.3309:14 Q / C / O