Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2608-6-8-411:07 Q / C / O 
CornJul 26468-2469-6461-0464-6-3-611:07 Q / C / O 
SoybeanJul 261195-01196-61182-41187-0-7-611:07 Q / C / O 
Soybean MealJul 26317.2321.0315.8317.8+0.511:07 Q / C / O 
Soybean OilJul 2674.9675.3373.1074.15-0.8711:07 Q / C / O 
OatsJul 26348-4351-4340-6346-6+0-411:00 Q / C / O 
Rough RiceJul 2612.10012.15011.95511.990-0.18011:07 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0666-2-20-611:07 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.73756.7475-0.172511:07 Q / C / O 
CanolaJul 26743.50749.10735.90738.90-4.6011:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925251.125-2.35011:07 Q / C / O 
Feeder CattleAug 26372.575372.675364.975368.075-4.97511:07 Q / C / O 
Lean HogsJun 2699.600100.65098.900100.275+0.57511:07 Q / C / O 
Class III MilkJun 2617.6417.7417.3617.38-0.1911:07 Q / C / O