Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2611-0613-6-6-411:13 Q / C / O 
CornJul 26464-0466-2462-0462-0-1-611:14 Q / C / O 
SoybeanJul 261175-01178-21171-21173-6-1-011:13 Q / C / O 
Soybean MealJul 26316.9318.5316.3316.7+0.211:13 Q / C / O 
Soybean OilJul 2671.0971.6270.6871.08+0.0311:14 Q / C / O 
OatsJul 26336-6339-2334-6337-4+4-011:11 Q / C / O 
Rough RiceJul 2611.35011.40511.22011.265-0.11011:11 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4664-2665-4-13-611:13 Q / C / O 
Spring Wheat MplsJul 266.89006.95006.84006.8700-0.045011:13 Q / C / O 
CanolaJul 26739.20743.50736.80737.90-1.3011:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.900244.825+1.32511:13 Q / C / O 
Feeder CattleAug 26361.000363.650360.350361.725+2.37511:14 Q / C / O 
Lean HogsJun 26103.300103.500102.500102.750-0.70011:13 Q / C / O 
Class III MilkMay 2617.4017.4517.3217.34+0.0111:11 Q / C / O