Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2602-0-8-211:57 Q / C / O 
CornDec 26449-0454-6449-0452-0+3-211:57 Q / C / O 
SoybeanJan 271243-21250-01241-01245-2+2-211:57 Q / C / O 
Soybean MealDec 26334.9336.3332.5336.1+1.511:57 Q / C / O 
Soybean OilDec 2666.7166.8065.7565.88-0.8311:57 Q / C / O 
OatsDec 26353-4355-4346-6348-2-5-611:50 Q / C / O 
Rough RiceJan 2717.79518.06017.72517.945+0.14011:53 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2646-0-4-411:57 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2375-0.047511:56 Q / C / O 
CanolaJan 27787.30791.00785.50789.50+2.2011:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250227.850228.050-2.80011:57 Q / C / O 
Feeder CattleJan 27346.275348.375342.650343.725-3.37511:57 Q / C / O 
Lean HogsDec 2662.00062.27559.60059.650-2.37511:57 Q / C / O 
Class III MilkNov 2618.0618.3917.9518.38+0.3211:56 Q / C / O