Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 09, 2026 20:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0600-0585-4592-0-11-219:56 Q / C / O 
CornMay 26450-0451-0445-4448-4-5-219:56 Q / C / O 
SoybeanMay 261185-41193-41177-61189-0-7-219:56 Q / C / O 
Soybean MealMay 26314.5315.0313.0313.8+0.319:56 Q / C / O 
Soybean OilMay 2665.0065.5064.3865.06-1.0419:56 Q / C / O 
OatsMay 26339-4340-2338-4339-4-4-619:54 Q / C / O 
Rough RiceMay 2611.28011.28511.23511.250-0.08019:54 Q / C / O 
Hard Red Winter WheatMay 26613-4614-0598-2607-0-12-619:56 Q / C / O 
Spring Wheat MplsMay 266.42006.42006.32006.3475-0.112519:56 Q / C / O 
CanolaMay 26725.00725.00718.00718.90-7.5019:56 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26228.075230.925227.325230.150s-4.42513:04 Q / C / O 
Feeder CattleApr 26343.025347.625342.375346.550s-5.07513:04 Q / C / O 
Lean HogsApr 2695.35095.50094.10094.825s-0.80013:04 Q / C / O 
Class III MilkApr 2617.2517.2617.2517.26+0.1518:03 Q / C / O