Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2583-6-11-409:09 Q / C / O 
CornMay 26465-2473-6458-0459-4-6-009:09 Q / C / O 
SoybeanMay 261160-01171-41152-41155-6-5-409:09 Q / C / O 
Soybean MealMay 26327.6332.4324.9325.6-2.409:09 Q / C / O 
Soybean OilMay 2665.5366.1564.2264.26-1.2509:09 Q / C / O 
OatsMay 26354-0358-0340-4341-6-16-209:07 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.000-0.09509:08 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2596-2-10-009:09 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.21506.2175-0.062509:09 Q / C / O 
CanolaMay 26725.00732.00710.10711.80-14.7009:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700234.375232.600233.925+0.50009:09 Q / C / O 
Feeder CattleMay 26347.500348.100345.425347.575+1.20009:09 Q / C / O 
Lean HogsJun 26104.475105.850104.475105.550+1.07509:09 Q / C / O 
Class III MilkApr 2617.3617.5317.3317.40+0.1609:07 Q / C / O