Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0597-4+2-212:06 Q / C / O 
CornMay 26454-0455-0448-2449-2-4-612:06 Q / C / O 
SoybeanMay 261164-61170-41155-21157-6-9-012:06 Q / C / O 
Soybean MealMay 26316.6317.4311.7311.9-4.712:06 Q / C / O 
Soybean OilMay 2669.7770.4969.2769.67-0.2812:06 Q / C / O 
OatsMay 26347-0353-4343-4346-0-2-612:04 Q / C / O 
Rough RiceMay 2611.10011.20511.03511.200+0.12012:03 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2607-0-1-212:06 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4200-0.025012:05 Q / C / O 
CanolaMay 26726.20729.60718.10721.00-5.6012:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.375246.300-0.72512:06 Q / C / O 
Feeder CattleMay 26369.850370.750366.050367.500-2.85012:06 Q / C / O 
Lean HogsJun 26107.425107.750106.650107.175-0.52512:06 Q / C / O 
Class III MilkMay 2617.7817.8217.3217.35-0.5512:06 Q / C / O