Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4566-0-8-010:18 Q / C / O 
CornMay 26446-0447-0440-4441-2-5-210:18 Q / C / O 
SoybeanMay 261171-01175-61166-21171-0+0-410:19 Q / C / O 
Soybean MealMay 26315.2316.4311.4312.2-2.510:18 Q / C / O 
Soybean OilMay 2662.8063.4262.3563.05+0.2310:19 Q / C / O 
OatsMay 26320-2325-0320-0324-2+5-010:15 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.655-0.27510:18 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2569-6-8-410:19 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.06506.0725-0.060010:19 Q / C / O 
CanolaMay 26706.60709.50699.90709.20+2.6010:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000238.950234.800238.600+4.47510:19 Q / C / O 
Feeder CattleApr 26354.400361.100354.400360.675+7.37510:19 Q / C / O 
Lean HogsApr 2695.85096.55095.67596.500+0.75010:19 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.58+0.1710:17 Q / C / O