Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6669-0-0-612:16 Q / C / O 
CornDec 26480-4481-0471-6472-2-8-412:17 Q / C / O 
SoybeanNov 261183-01188-01178-61186-2+3-012:16 Q / C / O 
Soybean MealDec 26315.0318.5314.7316.3+1.212:16 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.53-0.2312:16 Q / C / O 
OatsDec 26344-4346-2338-4340-4-5-611:58 Q / C / O 
Rough RiceSep 2613.95514.18513.90014.165+0.25012:16 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6735-6-2-012:16 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9550-0.025012:16 Q / C / O 
CanolaNov 26793.40804.10789.50803.60+9.2012:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.050220.100-3.70012:16 Q / C / O 
Feeder CattleSep 26338.550338.575333.950337.425-1.92512:16 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.275-1.27512:17 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.42+0.0812:16 Q / C / O