Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2593-4+2-411:45 Q / C / O 
CornMay 26453-2462-0451-4459-4+7-211:46 Q / C / O 
SoybeanMay 261207-01227-61203-41220-0+18-211:46 Q / C / O 
Soybean MealMay 26314.1317.0311.6315.5+1.011:45 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.03+2.4111:46 Q / C / O 
OatsMay 26354-6358-4348-2357-4+2-611:41 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.250+0.03511:44 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2614-0+5-211:46 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.4000+0.050011:46 Q / C / O 
CanolaMay 26720.50742.50720.20740.10+20.0011:46 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625230.175-2.20011:45 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.025-6.65011:45 Q / C / O 
Lean HogsApr 2695.80096.32595.12595.300-0.77511:46 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.27-0.0911:39 Q / C / O