Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0576-6+8-410:05 Q / C / O 
CornMay 26442-4449-4442-4449-0+5-210:05 Q / C / O 
SoybeanMay 261168-21175-01166-41170-0+0-410:05 Q / C / O 
Soybean MealMay 26310.0310.5307.6308.2-1.710:05 Q / C / O 
Soybean OilMay 2663.5964.7463.5164.63+1.0410:05 Q / C / O 
OatsMay 26325-2344-0325-2326-4+0-610:04 Q / C / O 
Rough RiceMay 2610.76010.92510.72010.900+0.13010:05 Q / C / O 
Hard Red Winter WheatMay 26573-4586-0573-0584-6+12-210:05 Q / C / O 
Spring Wheat MplsMay 266.09006.17006.08506.1700+0.077510:05 Q / C / O 
CanolaMay 26708.80715.90707.20715.70+6.3010:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.650238.700+0.35010:05 Q / C / O 
Feeder CattleApr 26359.800361.600358.850359.400-1.35010:04 Q / C / O 
Lean HogsApr 2697.07597.12595.97596.025-1.05010:05 Q / C / O 
Class III MilkApr 2617.5817.6617.4917.50-0.1210:02 Q / C / O