Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0685-2686-2-20-608:31 Q / C / O 
CornDec 26526-4526-6515-0516-6-10-608:31 Q / C / O 
SoybeanNov 261317-41318-21299-61300-6-16-608:31 Q / C / O 
Soybean MealDec 26370.7372.4365.1365.5-6.908:31 Q / C / O 
Soybean OilDec 2667.5567.6666.6566.80-0.7508:31 Q / C / O 
OatsDec 26423-6425-0413-0415-6-6-608:30 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.430-0.13508:30 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2743-6745-0-22-008:31 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.06257.0625-0.140008:31 Q / C / O 
CanolaNov 26827.00827.20815.80816.30-12.3008:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750220.775219.800220.725-0.37508:31 Q / C / O 
Feeder CattleNov 26328.150329.000327.525328.925+0.85008:31 Q / C / O 
Lean HogsDec 2670.27570.45069.87570.000+0.52508:31 Q / C / O 
Class III MilkOct 2615.3315.3315.2515.30unch08:31 Q / C / O