Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 12:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0589-4576-2587-0+16-012:09 Q / C / O 
CornMay 26446-0446-0441-2444-2+3-212:09 Q / C / O 
SoybeanMay 261177-01183-61163-41168-4-7-212:09 Q / C / O 
Soybean MealJul 26325.1332.1323.0331.5+2.712:09 Q / C / O 
Soybean OilMay 2668.4868.8366.5666.93-0.1612:09 Q / C / O 
OatsMay 26338-6344-2333-2340-2+8-012:09 Q / C / O 
Rough RiceMay 2610.81510.95010.65010.760-0.03512:08 Q / C / O 
Hard Red Winter WheatJul 26613-2627-4612-0623-4+18-412:09 Q / C / O 
Spring Wheat MplsJul 266.27006.44006.25256.4175+0.147512:07 Q / C / O 
CanolaJul 26723.00726.00719.10722.40+5.1012:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.725-0.47512:09 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.725+0.37512:09 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.125-0.60012:09 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.18+0.0112:01 Q / C / O