Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0762-0+13-610:25 Q / C / O 
CornDec 26534-2537-4528-0534-2-2-210:25 Q / C / O 
SoybeanNov 261261-01267-61250-61266-6+0-610:25 Q / C / O 
Soybean MealDec 26340.2343.3335.8339.5+0.210:25 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.60+0.8610:25 Q / C / O 
OatsDec 26360-0366-4359-6363-4+2-410:23 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.365+0.04010:24 Q / C / O 
Hard Red Winter WheatDec 26808-0826-2802-4826-0+17-210:25 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5825+0.102510:25 Q / C / O 
CanolaNov 26794.30804.20786.20803.40+5.1010:25 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.000211.375213.525+2.75010:25 Q / C / O 
Feeder CattleOct 26315.000320.625314.900319.725+5.47510:25 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.725-0.17510:25 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.41+0.1010:25 Q / C / O