Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 20:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2672-6667-4669-0-3-219:56 Q / C / O 
CornDec 26483-0484-0480-0480-4-2-419:54 Q / C / O 
SoybeanNov 261287-21287-21280-41281-0-6-619:57 Q / C / O 
Soybean MealDec 26368.2368.4365.1365.5-3.219:56 Q / C / O 
Soybean OilDec 2668.7568.7568.4168.55-0.0819:57 Q / C / O 
OatsDec 26409-0410-4409-0410-4+0-219:48 Q / C / O 
Rough RiceNov 2616.92516.93016.90016.930-0.03019:19 Q / C / O 
Hard Red Winter WheatDec 26716-6716-6711-0712-2-3-019:50 Q / C / O 
Spring Wheat MplsDec 266.95006.95006.92006.9425-0.020019:42 Q / C / O 
CanolaNov 26816.80817.20814.40816.30-0.4019:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.600s-0.45013:04 Q / C / O 
Feeder CattleNov 26341.500341.950339.125341.100s-0.85013:04 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.375s+0.55013:04 Q / C / O 
Class III MilkNov 2616.0716.0716.0716.07unch17:44 Q / C / O