Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6692-4+9-410:19 Q / C / O 
CornDec 26497-4503-2495-0497-4-0-210:19 Q / C / O 
SoybeanNov 261278-01297-21273-61288-2+10-010:19 Q / C / O 
Soybean MealDec 26347.1350.7344.2348.2+0.710:19 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.74+1.1210:19 Q / C / O 
OatsDec 26408-4413-2405-2412-6+4-410:09 Q / C / O 
Rough RiceNov 2616.39516.44516.25516.300-0.06010:10 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0744-6+9-410:18 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0650+0.085010:19 Q / C / O 
CanolaNov 26814.00826.50811.70823.40+7.9010:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925220.575-0.90010:19 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.575-0.57510:19 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.700+0.57510:18 Q / C / O 
Class III MilkNov 2615.5115.6415.4815.58+0.0210:17 Q / C / O