Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6615-6598-0613-2+11-409:06 Q / C / O 
CornJul 26460-2462-4459-2460-6+0-209:06 Q / C / O 
SoybeanJul 261181-21186-21179-41185-0+1-609:06 Q / C / O 
Soybean MealJul 26331.0331.5327.6328.4-2.809:06 Q / C / O 
Soybean OilJul 2667.3168.7567.1068.68+1.3709:06 Q / C / O 
OatsMay 26347-0347-2340-6342-6-3-009:03 Q / C / O 
Rough RiceMay 2610.90010.97510.88510.920+0.01509:05 Q / C / O 
Hard Red Winter WheatJul 26637-0661-4634-6658-2+19-609:06 Q / C / O 
Spring Wheat MplsJul 266.50006.70006.50006.6950+0.152509:05 Q / C / O 
CanolaJul 26718.00728.00716.00725.60+7.0009:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900249.000249.275-1.80009:06 Q / C / O 
Feeder CattleAug 26374.625374.800370.550371.175-1.02509:06 Q / C / O 
Lean HogsJun 26101.550101.850101.175101.575-0.37509:06 Q / C / O 
Class III MilkMay 2617.3617.4117.3017.39+0.0309:04 Q / C / O