Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2693-4-6-408:36 Q / C / O 
CornDec 26502-0504-0499-0503-0-0-408:36 Q / C / O 
SoybeanNov 261235-41237-21224-41233-0-3-408:36 Q / C / O 
Soybean MealDec 26323.5323.6320.8321.0-2.808:36 Q / C / O 
Soybean OilDec 2670.7471.6170.6071.56+0.2408:36 Q / C / O 
OatsDec 26342-4347-6340-6347-6+5-208:36 Q / C / O 
Rough RiceNov 2614.51514.66514.51014.660+0.06008:36 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0766-0-10-408:36 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20257.2050-0.072508:36 Q / C / O 
CanolaNov 26819.30819.30808.30811.90-8.5008:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.925213.275-4.72508:36 Q / C / O 
Feeder CattleOct 26317.200319.075315.800316.200-6.50008:36 Q / C / O 
Lean HogsOct 2680.00080.27579.77579.825-0.40008:36 Q / C / O 
Class III MilkSep 2616.9016.9016.8016.81+0.0108:31 Q / C / O