Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0610-4613-2-5-211:03 Q / C / O 
CornDec 26463-2465-6457-2458-2-6-011:03 Q / C / O 
SoybeanNov 261195-61204-01193-21198-0+0-211:03 Q / C / O 
Soybean MealDec 26315.2315.4308.9311.5-5.011:03 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.58+2.3111:03 Q / C / O 
OatsDec 26357-4362-0356-2357-0-2-210:50 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.660-0.04511:00 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2647-2-5-411:03 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.28756.3050-0.025011:02 Q / C / O 
CanolaNov 26760.00783.10759.60782.90+22.3011:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375236.400-2.02511:03 Q / C / O 
Feeder CattleAug 26360.150360.850353.700357.750-2.90011:03 Q / C / O 
Lean HogsAug 2697.25098.75097.02598.600+1.67511:03 Q / C / O 
Class III MilkAug 2616.4116.5116.1916.20-0.1911:03 Q / C / O