Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 14:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0587-4588-2-11-213:03 Q / C / O 
CornDec 26448-0449-0442-4443-2-4-613:03 Q / C / O 
SoybeanJan 271230-01231-41218-21219-6-11-013:03 Q / C / O 
Soybean MealJan 27327.7327.7323.6324.0-3.513:03 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.32-0.5613:03 Q / C / O 
OatsDec 26347-4354-0344-4353-6+3-013:02 Q / C / O 
Rough RiceJan 2718.29518.79518.27018.655+0.33013:02 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6634-4635-0-14-413:03 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.37506.3800-0.117513:03 Q / C / O 
CanolaJan 27783.40784.40774.40776.80+6.4013:03 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.000+0.30013:03 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.750+3.95013:03 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.150-0.87513:03 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.27-0.1513:01 Q / C / O