Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0696-4+4-209:04 Q / C / O 
CornDec 26499-2502-6496-0500-6+3-409:04 Q / C / O 
SoybeanNov 261280-01293-61278-21292-6+12-009:04 Q / C / O 
Soybean MealDec 26347.1353.5346.5351.4+4.309:04 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.13-0.2209:04 Q / C / O 
OatsDec 26417-6429-4417-6425-0+8-409:03 Q / C / O 
Rough RiceNov 2616.20516.30016.17016.270+0.03508:59 Q / C / O 
Hard Red Winter WheatDec 26742-2753-4738-2750-6+8-409:04 Q / C / O 
Spring Wheat MplsDec 267.08007.14757.05007.1300+0.045009:03 Q / C / O 
CanolaNov 26818.90822.40815.10820.50+1.1009:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350221.750219.825220.875+0.90009:04 Q / C / O 
Feeder CattleNov 26330.525333.500329.850331.825+1.70009:04 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.375-0.57509:04 Q / C / O 
Class III MilkNov 2615.5615.5915.5015.53-0.1008:59 Q / C / O