Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-4713-0-14-010:44 Q / C / O 
CornDec 26530-4532-6525-4526-6-3-610:44 Q / C / O 
SoybeanNov 261317-41322-01300-01301-0-18-610:45 Q / C / O 
Soybean MealDec 26370.0372.3356.9357.3-14.010:44 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.66-0.4910:45 Q / C / O 
OatsDec 26418-0419-0407-0414-4-3-210:41 Q / C / O 
Rough RiceNov 2615.77015.82015.64015.640-0.15010:44 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0780-6-13-610:44 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.40257.4100-0.115010:44 Q / C / O 
CanolaNov 26831.80833.70821.80825.50-8.4010:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.400+0.15010:44 Q / C / O 
Feeder CattleNov 26319.150320.475316.175318.475-0.17510:44 Q / C / O 
Lean HogsDec 2669.60070.10069.30069.375-0.22510:44 Q / C / O 
Class III MilkOct 2615.8215.8715.7515.85-0.0110:44 Q / C / O