Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 4:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2716-4700-6714-0+10-603:57 Q / C / O 
CornDec 26524-0529-0521-2528-2+4-603:57 Q / C / O 
SoybeanNov 261238-01243-41232-01240-2+2-403:57 Q / C / O 
Soybean MealDec 26330.3333.9328.0333.1+3.903:57 Q / C / O 
Soybean OilDec 2667.6467.6766.5666.68-1.1003:57 Q / C / O 
OatsDec 26346-2355-0345-0354-2+11-003:52 Q / C / O 
Rough RiceNov 2614.91014.95514.91014.955+0.08520:51 Q / C / O 
Hard Red Winter WheatDec 26771-0784-6767-6782-6+12-003:57 Q / C / O 
Spring Wheat MplsDec 267.19507.29757.15257.2850+0.085003:55 Q / C / O 
CanolaNov 26788.00789.10781.60782.60-7.1003:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950s-2.65013:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325s-4.95013:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450s-0.67513:04 Q / C / O 
Class III MilkSep 2616.3516.4716.3316.44+0.0403:49 Q / C / O