Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 11:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0618-2607-2613-6+6-611:47 Q / C / O 
CornJul 26462-0465-2461-0462-2-0-411:47 Q / C / O 
SoybeanJul 261180-21183-61172-61173-0-6-411:47 Q / C / O 
Soybean MealJul 26317.9319.3316.1317.4+1.111:47 Q / C / O 
Soybean OilJul 2670.9971.3970.1970.35-0.6511:47 Q / C / O 
OatsJul 26332-4337-2331-0337-2+6-211:46 Q / C / O 
Rough RiceJul 2611.34511.44011.32511.325-0.11511:37 Q / C / O 
Hard Red Winter WheatJul 26651-0673-4648-4668-2+18-211:47 Q / C / O 
Spring Wheat MplsJul 266.79506.92006.76506.8850+0.075011:47 Q / C / O 
CanolaJul 26735.00741.50732.50740.60+5.6011:47 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.425+0.35011:47 Q / C / O 
Feeder CattleAug 26357.000361.000354.650359.700+0.82511:47 Q / C / O 
Lean HogsJun 26102.625103.300102.000103.275+0.65011:47 Q / C / O 
Class III MilkMay 2617.4317.6017.3717.38-0.0811:47 Q / C / O