Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2794-0764-4793-0+10-410:15 Q / C / O 
CornDec 26545-6549-6536-0548-4+2-410:15 Q / C / O 
SoybeanNov 261317-01324-01300-01318-2+0-410:15 Q / C / O 
Soybean MealDec 26351.1354.2345.1352.6unch10:15 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.65-0.9810:15 Q / C / O 
OatsDec 26382-2383-4370-4373-6-7-610:15 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.720-0.10510:14 Q / C / O 
Hard Red Winter WheatDec 26845-0857-2825-0856-0+10-610:15 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.9175+0.150010:15 Q / C / O 
CanolaNov 26840.10842.60826.00832.20-9.7010:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.350210.650-1.42510:15 Q / C / O 
Feeder CattleOct 26316.500319.000314.775315.300-0.10010:15 Q / C / O 
Lean HogsOct 2684.10084.90083.72584.100+0.45010:15 Q / C / O 
Class III MilkOct 2616.8716.8716.6416.64-0.1510:14 Q / C / O