Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6649-2614-0639-6+20-011:56 Q / C / O 
CornDec 26451-0462-0447-4460-0+8-011:56 Q / C / O 
SoybeanNov 261182-41199-01172-61191-6+10-211:56 Q / C / O 
Soybean MealDec 26314.2323.2313.2320.6+5.211:56 Q / C / O 
Soybean OilDec 2668.7969.4268.0769.06+0.4411:56 Q / C / O 
OatsDec 26358-2365-2357-4362-6+3-611:47 Q / C / O 
Rough RiceSep 2613.83514.03513.70014.010+0.07011:56 Q / C / O 
Hard Red Winter WheatSep 26654-0684-4646-4677-2+23-011:56 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5125+0.122511:56 Q / C / O 
CanolaNov 26774.40779.90768.00777.60+3.6011:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925234.375-0.87511:56 Q / C / O 
Feeder CattleAug 26357.150358.400351.450353.475-2.67511:56 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.675+0.52511:56 Q / C / O 
Class III MilkAug 2616.9417.1316.7016.70-0.1811:55 Q / C / O