Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-2573-2587-4+13-009:38 Q / C / O 
CornMay 26443-0448-4442-0446-4+3-009:38 Q / C / O 
SoybeanMay 261162-61170-21160-61162-4-1-009:38 Q / C / O 
Soybean MealMay 26321.0322.5319.3321.0+0.109:38 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.64-0.1209:38 Q / C / O 
OatsMay 26318-4326-6318-4324-4+5-409:34 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.475+0.18009:36 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0574-6+12-409:38 Q / C / O 
Spring Wheat MplsMay 265.98506.08005.97256.0600+0.072509:38 Q / C / O 
CanolaMay 26690.80694.80688.50688.90-4.1009:38 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050233.300233.625-3.27509:38 Q / C / O 
Feeder CattleApr 26358.125358.825352.175352.950-5.80009:38 Q / C / O 
Lean HogsApr 2695.72596.37595.42595.650-0.07509:38 Q / C / O 
Class III MilkMar 2616.5016.6016.4216.53+0.1109:38 Q / C / O