Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0587-0+7-212:06 Q / C / O 
CornDec 26430-0442-4425-6433-2+3-212:06 Q / C / O 
SoybeanNov 261139-61156-41124-61141-6+2-612:06 Q / C / O 
Soybean MealDec 26303.1304.9299.1301.5-1.312:06 Q / C / O 
Soybean OilDec 2666.6666.6764.6564.99-1.6612:06 Q / C / O 
OatsDec 26325-6343-2323-6337-2+13-012:03 Q / C / O 
Rough RiceSep 2613.76013.91513.04013.370-0.34012:05 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6626-0+11-212:06 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0900+0.082512:05 Q / C / O 
CanolaNov 26743.80745.70728.60732.70-11.2012:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475240.925241.875-1.70012:06 Q / C / O 
Feeder CattleAug 26367.025367.750361.575364.200-3.27512:06 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.100+0.82512:06 Q / C / O 
Class III MilkJul 2615.7415.8515.5415.54-0.1512:01 Q / C / O