Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2587-6587-6-9-409:30 Q / C / O 
CornMay 26453-6459-0450-2450-6-3-209:30 Q / C / O 
SoybeanMay 261147-01166-01145-21156-0+0-609:30 Q / C / O 
Soybean MealMay 26312.2315.0308.8308.8-3.409:30 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.64+1.7009:30 Q / C / O 
OatsMay 26358-2361-2346-6350-6-9-409:30 Q / C / O 
Rough RiceMay 2611.33011.39511.32011.370-0.01009:30 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-6603-6-12-609:30 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.27506.2850-0.055009:30 Q / C / O 
CanolaMay 26703.00727.20703.00725.00+22.4009:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.350231.850232.575+0.70009:30 Q / C / O 
Feeder CattleMay 26346.275348.250345.825347.300+1.75009:29 Q / C / O 
Lean HogsJun 26107.100107.300106.475106.900-0.35009:30 Q / C / O 
Class III MilkApr 2616.8416.9416.7316.82+0.0209:26 Q / C / O