Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 12:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4776-2-6-212:44 Q / C / O 
CornDec 26545-6549-6536-0544-6-1-212:44 Q / C / O 
SoybeanNov 261317-01324-01300-01311-4-6-212:44 Q / C / O 
Soybean MealDec 26351.1354.4345.1349.9-2.712:44 Q / C / O 
Soybean OilDec 2672.5873.0071.1071.15-1.4812:44 Q / C / O 
OatsDec 26382-2383-4370-4374-4-7-012:44 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.740-0.08512:43 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0836-6-8-412:44 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.7875+0.020012:44 Q / C / O 
CanolaNov 26840.10842.60826.00826.30-15.6012:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.175-1.90012:44 Q / C / O 
Feeder CattleOct 26316.500319.000312.975313.850-1.55012:44 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.850+0.20012:44 Q / C / O 
Class III MilkOct 2616.8716.8716.5916.64-0.1512:42 Q / C / O