Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0589-4576-2582-6+11-612:57 Q / C / O 
CornMay 26446-0446-0440-2440-6-0-212:57 Q / C / O 
SoybeanMay 261177-01183-61162-61163-2-12-412:57 Q / C / O 
Soybean MealJul 26325.1332.1323.0328.4-0.412:57 Q / C / O 
Soybean OilMay 2668.4868.8366.5466.57-0.5212:57 Q / C / O 
OatsMay 26338-6344-2333-2339-0+6-612:53 Q / C / O 
Rough RiceMay 2610.81510.95010.65010.695-0.10012:55 Q / C / O 
Hard Red Winter WheatJul 26613-2627-4612-0617-6+12-612:57 Q / C / O 
Spring Wheat MplsJul 266.27006.44006.25256.4050+0.135012:56 Q / C / O 
CanolaJul 26723.00726.00717.80717.80+0.5012:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.750-0.45012:57 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.950+0.60012:57 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.175-0.55012:57 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.18+0.0112:01 Q / C / O