Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2673-2636-6669-2+35-211:18 Q / C / O 
CornJul 26475-0481-0472-6475-4+0-211:18 Q / C / O 
SoybeanJul 261211-61232-61211-21226-0+13-011:18 Q / C / O 
Soybean MealJul 26325.0330.0323.8327.7+2.911:18 Q / C / O 
Soybean OilJul 2673.7774.9473.7274.70+0.9611:18 Q / C / O 
OatsJul 26353-4360-2352-2359-2+4-611:14 Q / C / O 
Rough RiceJul 2612.24012.36012.14512.335+0.10511:18 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6726-0+39-611:18 Q / C / O 
Spring Wheat MplsJul 266.92007.17506.90507.1675+0.302511:18 Q / C / O 
CanolaJul 26743.00753.90742.60753.40+10.0011:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000249.100249.650+0.25011:18 Q / C / O 
Feeder CattleAug 26365.000367.500358.600359.925-2.37511:18 Q / C / O 
Lean HogsJun 26100.000100.20098.87598.900-1.32511:18 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.15-0.0311:17 Q / C / O