Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 6:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6591-0594-6+2-005:47 Q / C / O 
CornDec 26449-4450-6445-6446-2-2-605:46 Q / C / O 
SoybeanJan 271227-41230-21222-41222-6-5-205:47 Q / C / O 
Soybean MealJan 27326.0327.5324.5324.7-1.305:45 Q / C / O 
Soybean OilDec 2662.7763.5062.6863.31+0.5405:46 Q / C / O 
OatsDec 26345-0354-4344-4351-2+6-204:56 Q / C / O 
Rough RiceJan 2718.19018.21518.11018.200-0.07520:25 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6631-0635-4+1-205:45 Q / C / O 
Spring Wheat MplsMar 276.41256.47006.40006.4425+0.017505:46 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27219.850222.900219.275222.575s+2.47513:04 Q / C / O 
Feeder CattleJan 27324.200327.400322.150326.675s+2.50013:04 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.800s-0.07513:04 Q / C / O 
Class III MilkDec 2617.0217.0316.9817.00+0.0723:16 Q / C / O