Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0717-4720-0-7-008:39 Q / C / O 
CornDec 26530-4532-6527-6527-6-2-608:39 Q / C / O 
SoybeanNov 261317-41322-01303-21306-2-13-408:39 Q / C / O 
Soybean MealDec 26370.0372.3361.5362.4-8.908:39 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.53-0.6208:39 Q / C / O 
OatsDec 26418-0419-0407-0416-4-1-208:37 Q / C / O 
Rough RiceNov 2615.77015.80015.71015.720-0.07008:38 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0785-2786-6-7-608:39 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.46757.4825-0.042508:39 Q / C / O 
CanolaNov 26831.80833.70821.80829.00-4.9008:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625215.400-0.85008:39 Q / C / O 
Feeder CattleNov 26319.150320.475316.750317.700-0.95008:39 Q / C / O 
Lean HogsDec 2669.60070.10069.45069.625+0.02508:39 Q / C / O 
Class III MilkOct 2615.8215.8715.7815.78-0.0808:35 Q / C / O