Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6621-4622-6-12-611:49 Q / C / O 
CornJul 26458-4459-6452-6453-6-3-611:49 Q / C / O 
SoybeanJul 261185-41191-21179-61188-4+2-411:49 Q / C / O 
Soybean MealJul 26328.8332.5327.6331.9+3.311:49 Q / C / O 
Soybean OilJul 2674.5075.4173.8875.24+0.8811:49 Q / C / O 
OatsJul 26366-0378-0364-2376-0+7-611:48 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.835-0.16511:48 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0669-4-6-611:49 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8325-0.085011:49 Q / C / O 
CanolaJul 26750.00756.20745.10755.40+4.7011:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425243.200+4.05011:49 Q / C / O 
Feeder CattleAug 26350.400356.225350.225355.950+6.50011:49 Q / C / O 
Lean HogsJul 26100.300102.150100.150101.900+1.77511:49 Q / C / O 
Class III MilkJun 2616.6716.8316.5216.56-0.0411:47 Q / C / O