Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 8:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0652-4660-4+5-207:44 Q / C / O 
CornDec 26466-2468-4464-6467-6+0-607:44 Q / C / O 
SoybeanNov 261252-61259-41249-21257-4+4-007:44 Q / C / O 
Soybean MealDec 26354.8354.8351.8353.1-1.707:44 Q / C / O 
Soybean OilDec 2666.7067.5266.5167.33+0.6407:44 Q / C / O 
OatsDec 26390-0390-0387-2389-4+0-407:17 Q / C / O 
Rough RiceNov 2617.14017.14517.05017.075-0.06520:37 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2696-4704-4+5-007:44 Q / C / O 
Spring Wheat MplsDec 266.70006.72256.68256.7175+0.017507:41 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.025s-0.32518:11 Q / C / O 
Feeder CattleJan 27338.325340.175335.900339.925s+1.65018:12 Q / C / O 
Lean HogsDec 2667.02567.70066.32566.350s-0.57518:09 Q / C / O 
Class III MilkNov 2617.8518.0117.7918.01+0.3108:22 Q / C / O