Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0648-4648-4-6-609:59 Q / C / O 
CornDec 26466-2468-4462-2462-4-4-409:59 Q / C / O 
SoybeanNov 261252-61259-41249-21249-6-3-609:59 Q / C / O 
Soybean MealDec 26354.8354.8349.6349.8-5.009:59 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.75+0.0609:59 Q / C / O 
OatsDec 26390-0390-0385-0386-0-3-009:51 Q / C / O 
Rough RiceNov 2617.14017.14516.86516.970-0.17009:59 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2696-0696-0-3-409:59 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.67756.6800-0.020009:59 Q / C / O 
CanolaJan 27801.00806.50797.50798.70-1.5009:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.000227.625228.900+0.87509:59 Q / C / O 
Feeder CattleJan 27339.550341.150338.325340.925+1.00009:59 Q / C / O 
Lean HogsDec 2666.50066.80066.25066.475+0.12509:59 Q / C / O 
Class III MilkNov 2617.8518.2317.7918.07+0.3709:59 Q / C / O