Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-2591-0604-0+4-211:29 Q / C / O 
CornDec 26441-6447-0438-4446-0+3-411:29 Q / C / O 
SoybeanJan 271212-41212-41198-61207-0-7-011:29 Q / C / O 
Soybean MealDec 26317.5319.5315.2319.1+1.111:29 Q / C / O 
Soybean OilDec 2665.2865.3763.7764.20-1.0811:29 Q / C / O 
OatsDec 26339-2341-0336-2339-0-0-211:28 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.085-0.00511:26 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0638-2+2-011:29 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.2025+0.007511:28 Q / C / O 
CanolaJan 27781.30782.40768.00771.70-10.1011:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.400217.600-0.55011:29 Q / C / O 
Feeder CattleJan 27329.475330.075324.000324.725-3.65011:29 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.950-0.65011:28 Q / C / O 
Class III MilkDec 2617.0317.1916.9317.13+0.1411:20 Q / C / O