Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-2584-6+3-009:56 Q / C / O 
CornJul 26424-0424-4419-2422-2-2-209:56 Q / C / O 
SoybeanJul 261130-21132-21124-21130-4+1-009:56 Q / C / O 
Soybean MealJul 26313.2315.0311.1311.6-2.109:56 Q / C / O 
Soybean OilJul 2676.6076.7275.5676.15-0.1409:56 Q / C / O 
OatsJul 26321-2323-4315-0317-4-1-009:56 Q / C / O 
Rough RiceJul 2612.39512.70012.39012.685+0.29009:55 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0615-6620-4+0-209:56 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.21256.2225+0.012509:55 Q / C / O 
CanolaNov 26786.10786.90774.60781.00-6.6009:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000244.900241.350244.275+2.75009:56 Q / C / O 
Feeder CattleAug 26354.700358.250352.925357.450+4.07509:56 Q / C / O 
Lean HogsJul 26100.700100.90098.87599.000-2.60009:56 Q / C / O 
Class III MilkJul 2616.8216.9116.7516.85+0.1809:46 Q / C / O