Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2735-6700-6735-2+32-011:01 Q / C / O 
CornDec 26524-0534-6521-2534-4+11-011:01 Q / C / O 
SoybeanNov 261238-01251-01232-01250-6+13-011:01 Q / C / O 
Soybean MealDec 26330.3335.0328.0335.0+5.811:01 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.56-0.2211:01 Q / C / O 
OatsDec 26346-2357-4345-0357-0+13-610:59 Q / C / O 
Rough RiceNov 2614.91015.29514.91015.190+0.32010:58 Q / C / O 
Hard Red Winter WheatDec 26771-0798-0767-6796-6+26-011:01 Q / C / O 
Spring Wheat MplsDec 267.19507.38007.15257.3775+0.177511:01 Q / C / O 
CanolaNov 26788.00790.60781.60789.70unch11:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.300210.700-0.25011:01 Q / C / O 
Feeder CattleOct 26313.000315.875311.600311.925-1.40011:01 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.200-0.25011:01 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.41+0.0111:01 Q / C / O