Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0664-4-13-410:50 Q / C / O 
CornDec 26482-0485-0471-2473-2-14-210:50 Q / C / O 
SoybeanNov 261246-01250-01211-01212-4-41-010:50 Q / C / O 
Soybean MealDec 26334.4335.6322.3322.6-12.610:50 Q / C / O 
Soybean OilDec 2671.2371.3069.7669.84-2.1710:50 Q / C / O 
OatsDec 26339-0340-4332-4333-4-9-010:50 Q / C / O 
Rough RiceSep 2613.99014.05513.82513.840-0.13510:46 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2732-0-13-210:50 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0400-0.102510:50 Q / C / O 
CanolaNov 26822.00822.80786.50795.80-29.1010:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950219.850-2.65010:50 Q / C / O 
Feeder CattleSep 26334.250337.900332.275336.175-5.27510:50 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.400-1.62510:50 Q / C / O 
Class III MilkAug 2617.1917.2717.0217.19-0.0210:50 Q / C / O