Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4661-2+1-212:59 Q / C / O 
CornDec 26474-6484-2473-4480-4+6-412:59 Q / C / O 
SoybeanNov 261215-41225-01206-21218-4+4-612:59 Q / C / O 
Soybean MealDec 26324.6327.9322.4327.1+3.012:59 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.72-0.8612:59 Q / C / O 
OatsDec 26329-0332-6326-2329-2+0-412:57 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.565-0.08012:58 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4726-2-2-612:59 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0250-0.037512:58 Q / C / O 
CanolaNov 26791.20793.40781.00781.20-10.0012:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500222.300+3.52512:59 Q / C / O 
Feeder CattleSep 26333.300341.000332.600337.300+5.37512:59 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.250+0.45012:59 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.65-0.1512:55 Q / C / O