Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2590-0596-0unch09:45 Q / C / O 
CornDec 26433-6438-6431-4436-4+1-609:45 Q / C / O 
SoybeanNov 261133-41148-01130-01146-2+11-209:45 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.0+3.909:45 Q / C / O 
Soybean OilDec 2665.7366.3765.1066.34+0.6009:45 Q / C / O 
OatsJul 26281-6287-4270-2270-2-12-409:39 Q / C / O 
Rough RiceSep 2613.29013.35013.07513.160-0.16009:45 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4626-4+1-009:45 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.14006.1550-0.012509:44 Q / C / O 
CanolaNov 26744.50748.80737.20747.70+3.0009:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.400247.250+0.72509:45 Q / C / O 
Feeder CattleAug 26375.100377.400372.925374.150+1.22509:45 Q / C / O 
Lean HogsAug 2696.25096.87595.87596.500-0.20009:45 Q / C / O 
Class III MilkJul 2615.7915.8715.7615.87+0.0709:43 Q / C / O