Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4701-0+1-609:44 Q / C / O 
CornDec 26510-2524-2510-2514-0+5-409:44 Q / C / O 
SoybeanNov 261239-41239-41218-21221-2-18-209:44 Q / C / O 
Soybean MealDec 26326.9328.3324.5325.3-0.509:44 Q / C / O 
Soybean OilDec 2669.2369.2366.9667.49-2.0909:44 Q / C / O 
OatsDec 26342-4349-6342-4348-2+4-409:38 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.290+0.14009:43 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6769-2-3-209:44 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2125-0.032509:44 Q / C / O 
CanolaNov 26794.50794.60780.10781.00-18.1009:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500215.175215.325-2.60009:44 Q / C / O 
Feeder CattleOct 26325.000325.750320.650320.800-2.85009:44 Q / C / O 
Lean HogsOct 2680.87581.25080.12580.700-0.17509:44 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.64+0.0909:36 Q / C / O