Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 10:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0718-6-6-410:34 Q / C / O 
CornDec 26530-4536-4526-2531-4+1-210:33 Q / C / O 
SoybeanNov 261296-61309-61292-01306-2+9-610:34 Q / C / O 
Soybean MealDec 26352.9358.7350.6358.1+5.310:34 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.38+0.7010:34 Q / C / O 
OatsDec 26381-0383-0376-6379-2+0-210:33 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.920-0.10510:32 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0789-4-9-010:34 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.38507.4025-0.047510:33 Q / C / O 
CanolaNov 26817.50830.50815.00825.50+8.3010:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.325223.600+1.37510:33 Q / C / O 
Feeder CattleOct 26334.425336.450333.400336.150+3.65010:33 Q / C / O 
Lean HogsOct 2681.25081.37579.87579.875-1.65010:34 Q / C / O 
Class III MilkOct 2616.0916.1815.9116.07-0.0710:28 Q / C / O