Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0629-4620-0626-2+7-208:39 Q / C / O 
CornJul 26471-0476-0470-6473-0+1-608:39 Q / C / O 
SoybeanJul 261208-01222-41207-01215-4+7-408:39 Q / C / O 
Soybean MealJul 26319.0324.9318.5323.6+3.908:39 Q / C / O 
Soybean OilJul 2675.0075.1374.5574.71+0.3908:39 Q / C / O 
OatsJul 26350-4352-6348-6352-0+4-008:32 Q / C / O 
Rough RiceJul 2612.18012.25012.16512.165+0.00508:37 Q / C / O 
Hard Red Winter WheatJul 26679-0685-2677-2681-2+5-408:39 Q / C / O 
Spring Wheat MplsJul 266.80256.86756.80256.8275+0.042508:39 Q / C / O 
CanolaJul 26753.70757.50747.60747.90-5.2008:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.375249.350250.925+2.02508:39 Q / C / O 
Feeder CattleAug 26364.800366.575364.725365.875+1.65008:39 Q / C / O 
Lean HogsJun 2699.275100.45098.900100.375+1.75008:39 Q / C / O 
Class III MilkJun 2617.3417.4217.2717.28-0.0508:34 Q / C / O