Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4615-4-9-410:01 Q / C / O 
CornDec 26454-4455-0450-2454-2-1-610:01 Q / C / O 
SoybeanJan 271262-01262-01239-01244-4-24-010:01 Q / C / O 
Soybean MealDec 26345.1345.1337.2338.9-7.210:01 Q / C / O 
Soybean OilDec 2666.5066.6265.7766.13-0.7010:01 Q / C / O 
OatsDec 26372-0375-0365-4366-0-6-009:59 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.850-0.14510:00 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6658-0-6-410:01 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3300-0.085010:01 Q / C / O 
CanolaJan 27790.90792.50785.30791.50-1.1010:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.900+0.77510:01 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.625+2.27510:01 Q / C / O 
Lean HogsDec 2665.25065.67564.92565.100-0.47510:01 Q / C / O 
Class III MilkNov 2617.8218.0317.7217.96+0.1109:59 Q / C / O