Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2599-6-10-410:24 Q / C / O 
CornDec 26449-0454-6449-0452-2+3-410:24 Q / C / O 
SoybeanJan 271243-21250-01241-01243-0unch10:24 Q / C / O 
Soybean MealDec 26334.9336.3332.7333.5-1.110:24 Q / C / O 
Soybean OilDec 2666.7166.8065.7666.00-0.7110:24 Q / C / O 
OatsDec 26353-4355-4346-6350-6-3-210:24 Q / C / O 
Rough RiceJan 2717.79517.96517.72517.965+0.16010:19 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2644-0-6-410:24 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2250-0.060010:24 Q / C / O 
CanolaJan 27787.30790.20785.50787.20-0.1010:24 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250228.950229.000-1.85010:24 Q / C / O 
Feeder CattleJan 27346.275348.375344.350344.475-2.62510:24 Q / C / O 
Lean HogsDec 2662.00062.27560.57560.600-1.42510:24 Q / C / O 
Class III MilkNov 2618.0618.1917.9518.18+0.1210:22 Q / C / O