Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 14:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4661-0667-2s+2-613:19 Q / C / O 
CornJul 26476-6481-6472-0475-2s-1-613:19 Q / C / O 
SoybeanJul 261213-01220-61208-01209-4s-3-413:19 Q / C / O 
Soybean MealJul 26334.5338.2330.7332.3s-2.213:19 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.44s-0.1913:19 Q / C / O 
OatsJul 26372-4385-0372-0380-4s+7-413:19 Q / C / O 
Rough RiceJul 2612.78012.99512.65012.970s+0.15513:19 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0697-4703-6sunch13:19 Q / C / O 
Spring Wheat MplsJul 267.02757.14756.92256.9650s-0.067513:19 Q / C / O 
CanolaJul 26746.10759.60744.10757.70s+19.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.250s+0.10013:04 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.650s+4.80013:04 Q / C / O 
Lean HogsJul 26103.000103.300102.000102.150s-0.60013:04 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.65-0.2914:22 Q / C / O