Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 12:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0614-4601-4612-2+6-212:48 Q / C / O 
CornJul 26460-2463-4458-6462-0+1-612:48 Q / C / O 
SoybeanJul 261181-01194-61180-61189-6+8-012:48 Q / C / O 
Soybean MealJul 26321.2322.9319.6321.2unch12:48 Q / C / O 
Soybean OilJul 2669.2471.8269.1171.65+2.3512:48 Q / C / O 
OatsJul 26337-4339-4335-2337-4+1-412:44 Q / C / O 
Rough RiceMay 2611.13011.20011.00011.000-0.03512:40 Q / C / O 
Hard Red Winter WheatJul 26648-2656-6641-4656-2+8-612:48 Q / C / O 
Spring Wheat MplsJul 266.72006.83006.70506.8250+0.102512:48 Q / C / O 
CanolaJul 26725.80739.60724.80734.40+7.3012:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825244.300-1.77512:48 Q / C / O 
Feeder CattleAug 26360.350364.650358.000359.850-1.50012:48 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.175+1.45012:48 Q / C / O 
Class III MilkMay 2617.1317.3717.0317.26+0.2312:35 Q / C / O