Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 7:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6600-0586-4598-2+9-007:08 Q / C / O 
CornDec 26436-2443-6435-4442-0+6-007:08 Q / C / O 
SoybeanNov 261143-01161-21139-21155-4+11-607:08 Q / C / O 
Soybean MealDec 26303.2306.8303.0306.1+3.007:08 Q / C / O 
Soybean OilDec 2665.4565.6164.6364.82-0.5307:08 Q / C / O 
OatsDec 26332-6336-4332-6336-0+2-406:58 Q / C / O 
Rough RiceSep 2613.34013.44513.27013.385+0.09520:36 Q / C / O 
Hard Red Winter WheatSep 26624-2636-2622-4633-4+8-207:08 Q / C / O 
Spring Wheat MplsSep 266.04506.15006.03006.1375+0.072507:08 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475240.925242.425s-1.15013:04 Q / C / O 
Feeder CattleAug 26367.025367.750361.575364.600s-2.87513:04 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.200s+0.92513:04 Q / C / O 
Class III MilkJul 2615.6015.6215.5715.57+0.0506:01 Q / C / O