Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 2:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6753-4737-0752-0+5-002:32 Q / C / O 
CornDec 26532-4533-2527-6533-0-0-402:33 Q / C / O 
SoybeanNov 261317-01319-61307-41318-6+2-402:32 Q / C / O 
Soybean MealDec 26350.1350.9347.3350.5+0.702:32 Q / C / O 
Soybean OilDec 2670.8471.0470.4071.02+0.3202:32 Q / C / O 
OatsDec 26375-2376-4371-2376-4+1-400:26 Q / C / O 
Rough RiceNov 2615.95016.06515.94016.060+0.12520:40 Q / C / O 
Hard Red Winter WheatDec 26819-2825-6811-0824-6+5-602:31 Q / C / O 
Spring Wheat MplsDec 267.53757.58507.47757.5850+0.045002:15 Q / C / O 
CanolaNov 26838.90841.90834.70841.40+2.3002:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500217.100213.175217.025s+4.07513:04 Q / C / O 
Feeder CattleOct 26321.250325.850320.200325.450s+5.30013:04 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.250s+1.95013:04 Q / C / O 
Class III MilkOct 2616.3016.3516.3016.32+0.1323:19 Q / C / O