Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2589-4590-6-6-409:03 Q / C / O 
CornMay 26453-6459-0452-4452-6-1-209:03 Q / C / O 
SoybeanMay 261147-01166-01145-21156-0+0-609:03 Q / C / O 
Soybean MealMay 26312.2315.0309.6309.8-2.409:03 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.30+1.3609:03 Q / C / O 
OatsMay 26358-2361-2346-6348-2-12-009:00 Q / C / O 
Rough RiceMay 2611.33011.39511.32511.345-0.03509:00 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4606-2607-4-9-009:03 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.27506.2925-0.047509:01 Q / C / O 
CanolaMay 26703.00726.10703.00723.00+20.4009:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.350232.100232.400+0.52509:03 Q / C / O 
Feeder CattleMay 26346.275348.250345.825346.950+1.40009:03 Q / C / O 
Lean HogsJun 26107.100107.300106.475106.600-0.65009:03 Q / C / O 
Class III MilkApr 2616.8416.9416.8216.82+0.0209:02 Q / C / O