Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6705-4707-2-10-009:30 Q / C / O 
CornDec 26536-0536-2528-4528-6-8-009:30 Q / C / O 
SoybeanNov 261324-61327-21312-21314-0-11-409:30 Q / C / O 
Soybean MealDec 26370.7373.4367.7372.0+1.309:30 Q / C / O 
Soybean OilDec 2667.9568.0267.1467.21-0.7109:30 Q / C / O 
OatsDec 26414-2414-4408-6412-4-2-009:29 Q / C / O 
Rough RiceNov 2615.95516.05515.95516.050+0.03009:18 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6767-0769-6-11-409:30 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.26007.2700-0.092509:30 Q / C / O 
CanolaNov 26823.80826.40817.00819.50-4.8009:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.000219.000221.850+2.40009:30 Q / C / O 
Feeder CattleNov 26323.475326.750322.650326.675+3.47509:30 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.250-0.75009:30 Q / C / O 
Class III MilkOct 2615.7215.7615.6615.75+0.1009:28 Q / C / O