Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0586-6576-2585-2+14-209:45 Q / C / O 
CornMay 26446-0446-0441-2444-2+3-209:45 Q / C / O 
SoybeanMay 261177-01183-61167-01167-2-8-409:45 Q / C / O 
Soybean MealJul 26325.1331.6323.0329.7+0.909:45 Q / C / O 
Soybean OilMay 2668.4868.8366.7966.95-0.1409:45 Q / C / O 
OatsMay 26338-6344-2333-2343-0+10-609:41 Q / C / O 
Rough RiceMay 2610.81510.95010.76010.765-0.03009:42 Q / C / O 
Hard Red Winter WheatJul 26613-2622-6612-0622-2+17-209:45 Q / C / O 
Spring Wheat MplsJul 266.27006.38756.25256.3850+0.115009:45 Q / C / O 
CanolaJul 26723.00726.00719.10720.90+3.6009:45 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.775-0.42509:45 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.275-0.07509:45 Q / C / O 
Lean HogsJun 26103.775103.800102.675102.725-1.00009:45 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.19+0.0209:38 Q / C / O