Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6618-6602-2618-4+10-610:01 Q / C / O 
CornDec 26454-6455-4449-0454-2-2-010:01 Q / C / O 
SoybeanNov 261189-41194-21182-21185-6-6-410:01 Q / C / O 
Soybean MealDec 26311.2313.5309.2313.1+1.910:01 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.12-0.4010:01 Q / C / O 
OatsDec 26359-2359-2354-0356-6-2-609:55 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.905+0.26509:55 Q / C / O 
Hard Red Winter WheatSep 26643-6657-4639-0657-4+12-210:01 Q / C / O 
Spring Wheat MplsSep 266.29756.40006.27506.3950+0.087510:00 Q / C / O 
CanolaNov 26781.40785.80774.60778.30-5.4010:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.425-0.20010:01 Q / C / O 
Feeder CattleAug 26362.725364.075361.800362.000-0.05010:01 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.375-0.27510:01 Q / C / O 
Class III MilkAug 2616.2016.6016.1916.56+0.3209:59 Q / C / O