Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-4608-6-8-409:19 Q / C / O 
CornJul 26468-2469-6461-0462-2-6-209:19 Q / C / O 
SoybeanJul 261195-01196-61182-41184-6-10-009:19 Q / C / O 
Soybean MealJul 26317.2321.0315.8320.2+2.909:19 Q / C / O 
Soybean OilJul 2674.9675.3373.1073.38-1.6409:19 Q / C / O 
OatsJul 26348-4351-4340-6344-4-1-609:11 Q / C / O 
Rough RiceJul 2612.10012.15012.00012.110-0.06009:19 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6666-0666-4-20-409:19 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.80506.8075-0.112509:19 Q / C / O 
CanolaJul 26743.50749.10735.90738.00-5.5009:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925248.175-5.30009:19 Q / C / O 
Feeder CattleAug 26372.575372.675364.975366.650-6.40009:19 Q / C / O 
Lean HogsJun 2699.60099.80098.90099.550-0.15009:19 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.60+0.0309:18 Q / C / O