Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 10:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4718-6722-6-18-410:11 Q / C / O 
CornDec 26533-2533-4524-4526-6-7-010:10 Q / C / O 
SoybeanNov 261330-01335-21305-41307-4-24-610:10 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.3-2.610:10 Q / C / O 
Soybean OilDec 2672.1072.2369.9470.11-1.8110:11 Q / C / O 
OatsDec 26376-4377-2370-4375-4-3-210:04 Q / C / O 
Rough RiceNov 2616.07016.10015.90016.025-0.04510:10 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6800-0-18-610:11 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.5075-0.117510:10 Q / C / O 
CanolaNov 26840.10841.60822.00823.10-16.2010:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.975219.975221.925+2.32510:11 Q / C / O 
Feeder CattleOct 26328.200331.075327.850330.700+3.15010:10 Q / C / O 
Lean HogsOct 2682.97583.27582.32582.350-0.80010:10 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.94-0.2010:08 Q / C / O