Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2745-2+11-209:27 Q / C / O 
CornDec 26539-2543-4534-4536-2-0-409:27 Q / C / O 
SoybeanNov 261315-21321-21304-01311-2+1-409:27 Q / C / O 
Soybean MealDec 26355.1355.8349.5350.8-4.309:27 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.51+0.2409:27 Q / C / O 
OatsDec 26367-6372-0366-4367-4-1-209:21 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.875+0.00509:25 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6810-2816-2+14-009:27 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5525+0.102509:26 Q / C / O 
CanolaNov 26822.50835.20822.50832.10+9.6009:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.800213.175214.025+1.07509:27 Q / C / O 
Feeder CattleOct 26321.250322.150320.200321.925+1.77509:27 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.225+1.92509:27 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.15-0.2409:26 Q / C / O