Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0599-6+2-210:26 Q / C / O 
CornMay 26454-0460-4452-0452-2-2-010:26 Q / C / O 
SoybeanMay 261167-21174-21163-21166-6-1-610:26 Q / C / O 
Soybean MealMay 26318.2318.8314.3315.5-2.710:26 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.46+1.3510:26 Q / C / O 
OatsMay 26347-6351-2341-0343-4-3-410:13 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.230-0.05010:26 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6618-0+4-210:25 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4675+0.047510:24 Q / C / O 
CanolaMay 26718.00730.50717.30727.50+9.0010:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275245.475241.950245.150+0.80010:26 Q / C / O 
Feeder CattleMay 26365.125369.200363.425368.700+0.70010:26 Q / C / O 
Lean HogsJun 26104.800105.150104.075104.625-0.55010:25 Q / C / O 
Class III MilkMay 2617.9018.1017.8418.08+0.1110:20 Q / C / O