Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0611-0602-4608-2+3-209:17 Q / C / O 
CornMay 26466-0470-4464-0465-4-1-409:17 Q / C / O 
SoybeanMay 261172-01178-61170-21172-2-1-409:17 Q / C / O 
Soybean MealMay 26321.7323.5320.1320.1-2.009:17 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.61+0.5909:17 Q / C / O 
OatsMay 26342-2343-6338-2343-2+4-008:58 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.985+0.01509:14 Q / C / O 
Hard Red Winter WheatMay 26626-6635-6626-0634-4+7-609:17 Q / C / O 
Spring Wheat MplsMay 266.43006.50256.40756.5000+0.050009:17 Q / C / O 
CanolaMay 26727.40733.50725.00731.20+1.8009:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025238.375234.600238.175+3.37509:17 Q / C / O 
Feeder CattleMay 26350.975358.800350.900358.025+6.27509:17 Q / C / O 
Lean HogsJun 26104.950105.700104.625104.900+0.60009:16 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.65+0.1308:51 Q / C / O