Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0654-0627-0653-4+23-611:07 Q / C / O 
CornJul 26469-0474-6468-6473-6+4-411:07 Q / C / O 
SoybeanJul 261191-01192-61182-21188-2-3-611:07 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.7-1.111:07 Q / C / O 
Soybean OilJul 2671.6772.1371.1571.92+0.2511:07 Q / C / O 
OatsJul 26347-6351-0341-4348-4unch10:59 Q / C / O 
Rough RiceJul 2611.12011.19510.92010.935-0.17511:06 Q / C / O 
Hard Red Winter WheatJul 26675-2699-4672-4699-0+23-611:07 Q / C / O 
Spring Wheat MplsJul 266.94007.09006.88507.0825+0.137511:07 Q / C / O 
CanolaJul 26741.50747.70741.00746.10+4.3011:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000252.725248.550252.575+3.62511:07 Q / C / O 
Feeder CattleAug 26368.225371.600366.950371.525+3.25011:07 Q / C / O 
Lean HogsJun 26102.100102.250101.100102.175unch11:07 Q / C / O 
Class III MilkMay 2617.8218.1517.7917.80-0.0411:06 Q / C / O