Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 11:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0675-4-3-411:20 Q / C / O 
CornJul 26478-2484-4477-4481-4+1-411:20 Q / C / O 
SoybeanJul 261225-01235-01222-01229-0+2-211:20 Q / C / O 
Soybean MealJul 26328.1337.9328.0336.6+8.211:20 Q / C / O 
Soybean OilJul 2675.3775.5074.5374.86-0.5011:20 Q / C / O 
OatsJul 26363-0369-6362-2366-4+4-211:15 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.700+0.32511:19 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0724-2726-6-4-411:20 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2325-0.007511:20 Q / C / O 
CanolaJul 26753.30756.00746.80748.60-5.6011:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800252.500248.050251.775+4.07511:20 Q / C / O 
Feeder CattleAug 26357.775361.325351.975360.450+3.90011:20 Q / C / O 
Lean HogsJun 2698.675101.85098.650101.725+3.30011:20 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.33+0.1011:12 Q / C / O